Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NXU Inc | NXU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0118 | -2.56% | 0.45 | 18:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4707 | 0.4421 | 0.4788 | 0.4676 | 0.4618 |
NXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.414 | 0.496 | 0.399 | 0.4253136 | 936,611 | 0.036 | 8.70% |
| 1 Month | 0.3759 | 0.5806 | 0.3401 | 0.4409992 | 550,987 | 0.0741 | 19.71% |
| 3 Months | 0.8758 | 1.37 | 0.3401 | 0.8584162 | 2,060,175 | -0.4258 | -48.62% |
| 6 Months | 4.08 | 5.685 | 0.3401 | 3.17 | 18,544,742 | -3.63 | -88.97% |
| 1 Year | 78.675 | 112.20 | 0.3401 | 5.32 | 14,473,854 | -78.23 | -99.43% |
| 3 Years | 115.53 | 129.00 | 0.3401 | 5.67 | 14,420,583 | -115.08 | -99.61% |
| 5 Years | 115.53 | 129.00 | 0.3401 | 5.67 | 14,420,583 | -115.08 | -99.61% |
NXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.4676 | 0.0058 | 1.26% | 0.4707 | 0.4788 | 0.4421 | 455,040 |
| May 16 2024 | 0.4618 | 0.0118 | 2.62% | 0.4455 | 0.4772 | 0.44 | 307,854 |
| May 15 2024 | 0.45 | -0.0082 | -1.79% | 0.4388 | 0.48 | 0.42 | 452,631 |
| May 14 2024 | 0.4582 | 0.0422 | 10.14% | 0.41 | 0.496 | 0.405 | 580,767 |
| May 13 2024 | 0.416 | 0.0046 | 1.12% | 0.439 | 0.447 | 0.399 | 1,084,952 |
| May 10 2024 | 0.4114 | -0.0039 | -0.94% | 0.414 | 0.4289 | 0.4066 | 2,256,850 |
| May 09 2024 | 0.4153 | -0.0007 | -0.17% | 0.41 | 0.4251 | 0.4029 | 154,470 |
| May 08 2024 | 0.416 | -0.0291 | -6.54% | 0.454 | 0.454 | 0.413 | 273,177 |
| May 07 2024 | 0.4451 | -0.0401 | -8.26% | 0.4585 | 0.4596 | 0.442 | 252,515 |
| May 06 2024 | 0.4852 | -0.0053 | -1.08% | 0.51 | 0.5173 | 0.4851 | 143,143 |
| May 03 2024 | 0.4905 | -0.0573 | -10.46% | 0.54 | 0.548 | 0.48 | 215,368 |
| May 02 2024 | 0.5478 | 0.0212 | 4.03% | 0.5296 | 0.5482 | 0.5082 | 218,437 |
| May 01 2024 | 0.5266 | 0.0031 | 0.59% | 0.53 | 0.5355 | 0.5006 | 340,978 |
| Apr 30 2024 | 0.5235 | 0.0035 | 0.67% | 0.5383 | 0.5806 | 0.519 | 909,436 |
| Apr 29 2024 | 0.52 | 0.0874 | 20.20% | 0.44 | 0.52 | 0.4194 | 926,579 |
| Apr 26 2024 | 0.4326 | 0.0721 | 20.00% | 0.364 | 0.45 | 0.36 | 1,079,380 |
| Apr 25 2024 | 0.3605 | -0.0004 | -0.11% | 0.3635 | 0.3673 | 0.3461 | 224,903 |
| Apr 24 2024 | 0.3609 | -0.0114 | -3.06% | 0.3713 | 0.38 | 0.3535 | 223,968 |
| Apr 23 2024 | 0.3723 | -0.0088 | -2.31% | 0.3898 | 0.39 | 0.366 | 181,027 |
| Apr 22 2024 | 0.3811 | 0.0129 | 3.50% | 0.3883 | 0.4009 | 0.3401 | 770,367 |
| Apr 19 2024 | 0.3682 | -0.0168 | -4.36% | 0.3759 | 0.3759 | 0.36245 | 418,448 |
| Apr 18 2024 | 0.385 | -0.0267 | -6.49% | 0.405 | 0.41 | 0.3507 | 913,525 |
