We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 23.8001 | -0.01 | -0.04 | 23.82 | 23.85 | 23.78 | 4921 |
| 1718922900 | 23.81 | 0.03 | 0.13 | 23.73 | 23.9 | 23.73 | 6419 |
| 1718750100 | 23.78 | 0.03 | 0.13 | 23.75 | 23.8 | 23.7 | 6113 |
| 1718663700 | 23.75 | 0 | 0.00 | 23.77 | 23.87 | 23.63 | 14121 |
| 1718404500 | 23.75 | 0.05 | 0.23 | 23.78 | 23.79 | 23.6959 | 3974 |
| 1718318100 | 23.6964 | -0.07 | -0.31 | 23.74 | 23.8904 | 23.65 | 13273 |
| 1718231700 | 23.77 | -0.08 | -0.31 | 23.95 | 23.95 | 23.745 | 8912 |
| 1718145300 | 23.845 | -0.09 | -0.36 | 23.75 | 23.9064 | 23.65 | 7293 |
| 1718058900 | 23.93 | 0.22 | 0.91 | 23.71 | 23.93 | 23.66 | 7466 |
| 1717799700 | 23.715 | 0 | 0.02 | 23.75 | 23.88 | 23.715 | 2982 |
| 1717713300 | 23.71 | -0.2 | -0.84 | 23.75 | 23.7506 | 23.6 | 10105 |
| 1717626900 | 23.91 | 0.03 | 0.13 | 23.9 | 23.9499 | 23.7501 | 6414 |
| 1717540500 | 23.88 | 0.07 | 0.29 | 23.8 | 23.95 | 23.7 | 7704 |
| 1717454100 | 23.81 | 0.01 | 0.04 | 23.66 | 23.85 | 23.66 | 4768 |
| 1717194900 | 23.8 | 0.15 | 0.63 | 23.65 | 23.8 | 23.65 | 7934 |
| 1717108500 | 23.65 | 0.01 | 0.04 | 23.64 | 23.74 | 23.638 | 6725 |
| 1717022100 | 23.6401 | -0.1 | -0.42 | 23.61 | 23.73 | 23.53 | 5978 |
| 1716935700 | 23.74 | -0.04 | -0.17 | 23.8 | 23.8 | 23.74 | 2160 |
| 1716590100 | 23.78 | 0.16 | 0.68 | 23.57 | 23.78 | 23.52 | 7532 |
| 1716503700 | 23.62 | -0.14 | -0.59 | 23.72 | 23.75 | 23.5 | 9556 |
| 1716417300 | 23.76 | 0.07 | 0.30 | 23.61 | 23.8 | 23.6 | 4671 |
| 1716330900 | 23.69 | -0.1 | -0.42 | 23.83 | 23.83 | 23.69 | 6672 |
| 1716244500 | 23.79 | 0.14 | 0.59 | 23.7 | 23.79 | 23.67 | 5102 |
| 1715985300 | 23.65 | -0.05 | -0.21 | 23.65 | 23.65 | 23.6 | 6253 |
| 1715898900 | 23.7 | 0.05 | 0.21 | 23.67 | 23.7 | 23.6 | 5355 |
| 1715812500 | 23.65 | -0 | -0.02 | 23.64 | 23.7 | 23.64 | 5496 |
| 1715726100 | 23.6542 | 0 | 0.02 | 23.65 | 23.68 | 23.62 | 7026 |
| 1715639700 | 23.6498 | 0.19 | 0.81 | 23.5 | 23.7 | 23.48 | 4863 |
| 1715380500 | 23.46 | 0.08 | 0.34 | 23.3 | 23.4897 | 23.3 | 8690 |
| 1715294100 | 23.38 | 0.01 | 0.04 | 23.35 | 23.45 | 23.3 | 5348 |
| 1715207700 | 23.37 | 0.06 | 0.26 | 23.32 | 23.37 | 23.21 | 17565 |
| 1715121300 | 23.31 | -0.14 | -0.60 | 23.44 | 23.45 | 23.29 | 3183 |
| 1715034900 | 23.45 | -0.06 | -0.26 | 23.3 | 23.45 | 23.1701 | 16657 |
| 1714775700 | 23.51 | 0.16 | 0.69 | 23.4 | 23.6 | 23.3 | 18046 |
| 1714689300 | 23.35 | -0.28 | -1.18 | 23.38 | 23.4 | 22.85 | 48706 |
| 1714602900 | 23.6291 | 0.17 | 0.72 | 23.51 | 23.6291 | 23.372 | 5318 |
| 1714516500 | 23.46 | 0.09 | 0.36 | 23.36 | 23.48 | 23.319 | 17081 |
| 1714430100 | 23.375 | -0.06 | -0.23 | 23.37 | 23.38 | 23.31 | 3536 |
| 1714170900 | 23.43 | 0.18 | 0.77 | 23.25 | 23.43 | 23.1882 | 21962 |
| 1714084500 | 23.25 | 0.06 | 0.26 | 23.14 | 23.25 | 23.02 | 8826 |
| 1713998100 | 23.19 | -0.18 | -0.77 | 23.33 | 23.3521 | 23.12 | 7202 |
| 1713911700 | 23.37 | 0.24 | 1.03 | 23.14 | 23.37 | 23.13 | 11595 |
| 1713825300 | 23.1306 | 0.12 | 0.52 | 23 | 23.19 | 23 | 13363 |
| 1713566100 | 23.01 | 0.25 | 1.10 | 22.75 | 23.0564 | 22.75 | 8984 |
| 1713479700 | 22.76 | -0.07 | -0.31 | 22.83 | 22.94 | 22.76 | 89617 |
| 1713393300 | 22.831 | -0.02 | -0.08 | 22.85 | 22.97 | 22.8 | 39808 |
| 1713306900 | 22.85 | -0.11 | -0.48 | 23.06 | 23.06 | 22.75 | 6999 |
| 1713220500 | 22.96 | -0.08 | -0.35 | 23.02 | 23.1395 | 22.772 | 21658 |
| 1712961300 | 23.04 | -0.1 | -0.43 | 23.09 | 23.24 | 23 | 9144 |
| 1712874900 | 23.14 | -0.05 | -0.22 | 23.31 | 23.34 | 23.05 | 11999 |
| 1712788500 | 23.19 | -0.26 | -1.11 | 23.4 | 23.41 | 23.15 | 11152 |
| 1712702100 | 23.45 | 0.05 | 0.21 | 23.43 | 23.52 | 23.35 | 1346 |
| 1712615700 | 23.4 | 0.05 | 0.21 | 23.36 | 23.484 | 23.35 | 6919 |
| 1712356500 | 23.35 | -0.01 | -0.04 | 23.44 | 23.47 | 23.2701 | 4745 |
| 1712270100 | 23.36 | -0.01 | -0.02 | 23.48 | 23.6 | 23.36 | 9972 |
| 1712183700 | 23.3652 | 0.02 | 0.07 | 23.35 | 23.4802 | 23.33 | 6912 |
| 1712097300 | 23.348 | 0.12 | 0.53 | 23.16 | 23.3702 | 23.16 | 11453 |
| 1712010900 | 23.225 | 0.26 | 1.11 | 23.05 | 23.2999 | 23.0401 | 10714 |
| 1711665300 | 22.97 | -0.41 | -1.75 | 23 | 23.215 | 22.9 | 49300 |
| 1711578900 | 23.38 | 0.08 | 0.34 | 23.31 | 23.48 | 23.27 | 8746 |
| 1711492500 | 23.3 | 0.05 | 0.22 | 23.2346 | 23.4 | 23.22 | 7780 |
| 1711406100 | 23.25 | -0.11 | -0.47 | 23.4 | 23.4 | 23.22 | 15612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
