Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.02% | 20.86 | 11:33:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.60 | 20.60 | 21.08 | 20.65 |
NYMTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.65 | -0.13 | -0.63% | 20.75 | 21.00 | 20.65 | 23,400 |
| May 02 2024 | 20.78 | -0.57 | -2.67% | 21.32 | 21.32 | 20.68 | 30,719 |
| May 01 2024 | 21.35 | -0.03 | -0.14% | 21.28 | 21.36 | 21.26 | 3,037 |
| Apr 30 2024 | 21.38 | -0.03 | -0.14% | 21.50 | 21.55 | 21.07 | 11,972 |
| Apr 29 2024 | 21.41 | -0.03 | -0.15% | 21.42 | 21.58 | 21.27 | 6,121 |
| Apr 26 2024 | 21.44 | 0.21 | 1.00% | 21.23 | 21.57 | 21.23 | 5,034 |
| Apr 25 2024 | 21.23 | -0.37 | -1.71% | 21.41 | 21.41 | 21.10 | 4,094 |
| Apr 24 2024 | 21.60 | 0.13 | 0.61% | 21.37 | 21.60 | 21.36 | 1,370 |
| Apr 23 2024 | 21.47 | 0.10 | 0.47% | 21.35 | 21.49 | 21.28 | 7,481 |
| Apr 22 2024 | 21.37 | 0.02 | 0.09% | 21.35 | 21.42 | 21.35 | 9,789 |
| Apr 19 2024 | 21.35 | 0.17 | 0.80% | 21.32 | 21.35 | 21.23 | 4,671 |
| Apr 18 2024 | 21.18 | -0.18 | -0.84% | 21.14 | 21.27 | 21.00 | 7,672 |
| Apr 17 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.00 | 14,485 |
| Apr 16 2024 | 21.36 | -0.04 | -0.19% | 21.55 | 21.55 | 21.22 | 3,985 |
| Apr 15 2024 | 21.40 | -0.38 | -1.74% | 21.76 | 22.05 | 21.40 | 4,959 |
| Apr 12 2024 | 21.78 | -0.07 | -0.32% | 21.64 | 22.17 | 21.64 | 2,466 |
| Apr 11 2024 | 21.85 | -0.01 | -0.05% | 21.97 | 21.97 | 21.63 | 5,105 |
| Apr 10 2024 | 21.86 | -0.44 | -1.97% | 22.07 | 22.31 | 21.76 | 13,148 |
| Apr 09 2024 | 22.30 | 0.31 | 1.41% | 22.17 | 22.30 | 22.17 | 4,444 |
| Apr 08 2024 | 21.99 | -0.10 | -0.45% | 22.22 | 22.22 | 21.95 | 938 |
