ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OmniAb Inc

OmniAb Inc (OABIW)

0.35
0.02
(6.06%)
Closed December 11 3:00PM
0.35
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339601000.350.026.060.35340.3560.351300457
17338737000.330.02999.960.330.330.33500
17337873000.3001-0.0004-0.130.330.330.3001996
17335281000.300500.000.30050.30050.30050
17334417000.300500.000.30050.30050.30050
17333553000.3005-0.0195-6.090.30050.35250.300416023
17332689000.320.01966.520.36990.36990.321201
17331825000.300400.000.30040.30040.3004205
17329178400.3004-0.0377-11.150.30040.30040.3004200
17327505000.338100.000.33810.33810.33810
17326641000.33810.053100118.630.30050.33810.2849999257746
17325777000.284999900.000.36490.36490.28499991
17323185000.284999900.000.28499990.28499990.28499993
17322321000.2849999-0.0149-4.970.30750.30750.28499991586
17321457000.29990.00491.660.30.30.29991275
17320593000.2950.0031.030.2920.2950.2353020
17319729000.292-0.043-12.840.30.3030.247479
17317137000.335-0.0574-14.630.3350.3350.335200
17316273000.39240.049914.570.39240.39839990.3924600
17315409000.3425-0.0773-18.410.34499990.34499990.34245415
17314545000.419800.000.41980.41980.41980
17313681000.41980.02736.960.41570.41990.41571926
17311089000.392500.000.39250.39250.39250
17310225000.392500.000.39250.39250.39250
17309361000.39250.061318.510.390.44990.395460
17308497000.33120.00872.700.30250.3856280.30257995
17307633000.322500.000.32250.32250.32250
17305005000.32250.02257.500.32010.32250.3201700
17304141000.30.00993.410.30.34990.33505
17303277000.290100.000.29010.29010.29010
17302413000.290100.000.29010.29010.29010
17301549000.29010.00010.030.23510.320.235147285
17298957000.29-0.009-3.010.2990.2990.2856575
17298093000.299-0.026-8.000.3050.320.284999917886
17297229000.325-0.005-1.520.3250.3250.325988
17296365000.3300.000.330.330.330
17295501000.330.0051.540.330.330.3324952
17292909000.32500.000.3250.3250.3250
17292045000.3250.0020240.630.330.330.32509832
17291181000.322976-0.007024-2.130.330.330.32541100
17290317000.330.0310.000.330.330.331000
17289453000.3-0.03-9.090.3050.3050.3148505
17286861000.330.0051.540.32760.330.296322800
17285997000.3250.0258.330.330.330.324002
17285133000.3-0.045-13.040.30.30.3148499
17284269000.34499990.02499997.810.310.34499990.319003
17283405000.32-0.084951-20.980.3210.340.3226500
17280813000.40495100.000.4049510.4049510.4049510
17279949000.40495100.000.4049510.4049510.4049510
17279085000.40495100.000.4049510.4049510.40495120
17278221000.40495100.000.4049510.4049510.4049510
17277355200.40495100.000.4049510.4049510.4049510
17274765000.4049510.0249516.570.360.4049510.362400
17273901000.3800.000.380.380.380
17273037000.3800.000.43430.43430.37615015
17272173000.3800.000.380.380.380
17271309000.38-0.04-9.520.39150.39150.376221994
17268717000.4200.000.39150.420.391534
17267853000.4200.000.420.420.420
17266989000.420.054915.040.420.42010.41549183
17266125000.365100.000.36510.36510.36510
17265261000.365100.000.36510.36510.36510
17262669000.365100.000.42460.42460.36514
17261805000.3651-0.0189-4.920.36510.36510.3651589