Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oak Woods Acquisition Corporation | OAKU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.79 | 10.79 |
OAKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.791 | 10.8028 | 10.79 | 10.79 | 1,582 | -0.001 | -0.01% |
| 1 Month | 10.89 | 10.89 | 10.75 | 10.78 | 15,174 | -0.10 | -0.92% |
| 3 Months | 10.70 | 10.89 | 10.65 | 10.74 | 56,333 | 0.09 | 0.84% |
| 6 Months | 10.48 | 10.89 | 10.48 | 10.68 | 42,414 | 0.31 | 2.96% |
| 1 Year | 10.19 | 10.89 | 10.17 | 10.56 | 31,392 | 0.60 | 5.89% |
| 3 Years | 10.10 | 10.89 | 10.10 | 10.48 | 37,849 | 0.69 | 6.83% |
| 5 Years | 10.10 | 10.89 | 10.10 | 10.48 | 37,849 | 0.69 | 6.83% |
OAKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| May 30 2024 | 10.79 | -0.01 | -0.12% | 10.79 | 10.79 | 10.79 | 688 |
| May 29 2024 | 10.8028 | 0.01 | 0.12% | 10.8028 | 10.8028 | 10.8028 | 750 |
| May 28 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 3 |
| May 24 2024 | 10.79 | 0.00 | 0.00% | 10.791 | 10.80 | 10.79 | 4,886 |
| May 23 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 1,505 |
| May 22 2024 | 10.79 | 0.01 | 0.09% | 10.79 | 10.79 | 10.78 | 26,364 |
| May 21 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 5,549 |
| May 20 2024 | 10.78 | -0.07 | -0.65% | 10.78 | 10.85 | 10.765 | 193,771 |
| May 17 2024 | 10.85 | 0.07 | 0.65% | 10.8089 | 10.85 | 10.8089 | 643 |
| May 16 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 59 |
| May 15 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 10 |
| May 14 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 11 |
| May 13 2024 | 10.78 | 0.00 | 0.00% | 10.80 | 10.80 | 10.78 | 703 |
| May 10 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.775 | 6,069 |
| May 09 2024 | 10.77 | -0.01 | -0.09% | 10.77 | 10.78 | 10.77 | 4,007 |
| May 08 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.78 | 10.76 | 885 |
| May 07 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.80 | 10.76 | 16,165 |
| May 06 2024 | 10.76 | -0.01 | -0.09% | 10.80 | 10.80 | 10.75 | 1,142 |
| May 03 2024 | 10.77 | 0.00 | 0.00% | 10.89 | 10.89 | 10.77 | 25,100 |
| May 02 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| May 01 2024 | 10.77 | 0.00 | 0.00% | 10.75 | 10.77 | 10.75 | 50,083 |
