Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oak Woods Acquisition Corporation | OAKUU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 |
OAKUU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.94 | 11.00 | 10.94 | 11.00 | 113 | 0.06 | 0.55% |
1 Month | 11.00 | 11.87 | 10.92 | 10.97 | 365 | 0.00 | 0.00% |
3 Months | 10.88 | 11.87 | 10.88 | 10.97 | 307 | 0.12 | 1.10% |
6 Months | 11.24 | 11.87 | 10.70 | 11.00 | 5,604 | -0.24 | -2.14% |
1 Year | 10.39 | 11.87 | 10.3001 | 10.68 | 3,726 | 0.61 | 5.87% |
3 Years | 10.19 | 11.87 | 10.02 | 10.29 | 22,146 | 0.81 | 7.95% |
5 Years | 10.19 | 11.87 | 10.02 | 10.29 | 22,146 | 0.81 | 7.95% |
OAKUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.00 | 0.00 | 0.00% | 10.96 | 11.00 | 10.96 | 164 |
May 30 2024 | 11.00 | 0.00 | 0.00% | 10.96 | 11.00 | 10.96 | 162 |
May 29 2024 | 11.00 | 0.00 | 0.00% | 10.94 | 11.00 | 10.94 | 14 |
May 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 22 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.00 | 11.00 | 500 |
May 21 2024 | 10.96 | 0.00 | 0.00% | 10.92 | 10.96 | 10.92 | 181 |
May 20 2024 | 10.96 | 0.00 | 0.00% | 10.92 | 10.96 | 10.92 | 134 |
May 17 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
May 16 2024 | 10.96 | -0.04 | -0.36% | 11.00 | 11.87 | 10.96 | 1,402 |
May 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |