Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outbrain Inc | OB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.37 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.37 |
OB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.505 | 4.04 | 4.33 | 159,630 | 0.23 | 5.56% |
| 1 Month | 4.08 | 4.505 | 3.97 | 4.17 | 109,655 | 0.29 | 7.11% |
| 3 Months | 4.45 | 4.505 | 3.42 | 3.95 | 155,664 | -0.08 | -1.80% |
| 6 Months | 4.23 | 4.645 | 3.335 | 3.98 | 138,850 | 0.14 | 3.31% |
| 1 Year | 3.55 | 5.95 | 3.335 | 4.45 | 135,020 | 0.82 | 23.10% |
| 3 Years | 20.00 | 20.9899 | 3.33 | 7.62 | 216,672 | -15.63 | -78.15% |
| 5 Years | 20.00 | 20.9899 | 3.33 | 7.62 | 216,672 | -15.63 | -78.15% |
OB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.37 | -0.04 | -0.91% | 4.44 | 4.47 | 4.36 | 64,254 |
| May 03 2024 | 4.41 | -0.03 | -0.68% | 4.50 | 4.505 | 4.34 | 114,219 |
| May 02 2024 | 4.44 | 0.21 | 4.96% | 4.30 | 4.48 | 4.205 | 293,777 |
| May 01 2024 | 4.23 | 0.18 | 4.44% | 4.10 | 4.30 | 4.09 | 240,843 |
| Apr 30 2024 | 4.05 | -0.11 | -2.64% | 4.14 | 4.14 | 4.04 | 85,058 |
| Apr 29 2024 | 4.16 | -0.02 | -0.48% | 4.17 | 4.24 | 4.16 | 33,387 |
| Apr 26 2024 | 4.18 | 0.11 | 2.70% | 4.00 | 4.20 | 4.00 | 165,231 |
| Apr 25 2024 | 4.07 | -0.04 | -0.97% | 4.03 | 4.12 | 4.03 | 61,700 |
| Apr 24 2024 | 4.11 | -0.03 | -0.72% | 4.15 | 4.18 | 4.095 | 61,175 |
| Apr 23 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.16 | 4.07 | 53,940 |
| Apr 22 2024 | 4.07 | -0.02 | -0.49% | 4.10 | 4.10 | 4.05 | 52,677 |
| Apr 19 2024 | 4.09 | 0.03 | 0.74% | 4.05 | 4.11 | 4.05 | 63,094 |
| Apr 18 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.13 | 4.05 | 100,403 |
| Apr 17 2024 | 4.07 | 0.02 | 0.49% | 4.05 | 4.07 | 3.99 | 183,755 |
| Apr 16 2024 | 4.05 | 0.01 | 0.25% | 4.05 | 4.17 | 4.03 | 48,170 |
| Apr 15 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.10 | 4.03 | 145,664 |
| Apr 12 2024 | 4.09 | 0.00 | 0.00% | 4.06 | 4.30 | 4.045 | 65,354 |
| Apr 11 2024 | 4.09 | 0.07 | 1.74% | 4.02 | 4.10 | 4.00 | 155,906 |
| Apr 10 2024 | 4.02 | -0.07 | -1.71% | 3.93 | 4.10 | 3.91 | 161,765 |
| Apr 09 2024 | 4.09 | 0.01 | 0.25% | 4.08 | 4.135 | 4.08 | 53,032 |
| Apr 08 2024 | 4.08 | -0.08 | -1.92% | 4.17 | 4.18 | 4.075 | 136,568 |
