We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.49253731343 | 3.35 | 3.42 | 3.13 | 352660 | 3.2846769 | CS |
| 4 | -0.76 | -18.7192118227 | 4.06 | 4.2285 | 3 | 404021 | 3.5334399 | CS |
| 12 | -2.98 | -47.4522292994 | 6.28 | 7.5 | 3 | 426420 | 4.82104172 | CS |
| 26 | -1.26 | -27.6315789474 | 4.56 | 7.8389 | 3 | 324693 | 5.41610987 | CS |
| 52 | -0.8 | -19.512195122 | 4.1 | 7.8389 | 3 | 223573 | 5.21439834 | CS |
| 156 | -6.97 | -67.8675754625 | 10.27 | 10.335 | 3 | 213105 | 4.92939106 | CS |
| 260 | -16.7 | -83.5 | 20 | 20.9899 | 3 | 219731 | 6.99521075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.3 | 0.12 | 3.77 | 3.19 | 3.3 | 3.1301 | 458958 |
| 1744842900 | 3.18 | -0.08 | -2.45 | 3.22 | 3.2599999 | 3.13 | 205447 |
| 1744756500 | 3.2599999 | -0.07 | -2.10 | 3.32 | 3.42 | 3.2 | 276410 |
| 1744670100 | 3.33 | 0.07 | 2.15 | 3.35 | 3.35 | 3.2 | 469823 |
| 1744410900 | 3.2599999 | 0.05 | 1.56 | 3.18 | 3.285 | 3.1 | 290954 |
| 1744324500 | 3.21 | -0.24 | -6.96 | 3.4 | 3.55 | 3.105 | 241362 |
| 1744238100 | 3.45 | 0.32 | 10.22 | 3.11 | 3.56 | 3.045 | 593814 |
| 1744151700 | 3.13 | -0.08 | -2.49 | 3.4 | 3.52 | 3 | 642900 |
| 1744065300 | 3.21 | -0.13 | -3.89 | 3.14 | 3.45 | 3.015 | 617594 |
| 1743806100 | 3.34 | -0.18 | -5.11 | 3.35 | 3.39 | 3.22 | 417669 |
| 1743719700 | 3.52 | -0.38 | -9.74 | 3.67 | 3.67 | 3.4525 | 398686 |
| 1743633300 | 3.9 | 0.05 | 1.30 | 3.77 | 3.995 | 3.764 | 352533 |
| 1743546900 | 3.85 | 0.12 | 3.22 | 3.81 | 4.2285 | 3.71 | 1012787 |
| 1743460500 | 3.73 | -0.07 | -1.84 | 3.77 | 3.855 | 3.6657 | 338694 |
| 1743201300 | 3.8 | -0.14 | -3.55 | 3.9 | 3.93 | 3.78 | 295468 |
| 1743114900 | 3.94 | -0.04 | -1.01 | 4.0199999 | 4.03 | 3.89 | 297907 |
| 1743028500 | 3.98 | -0.13 | -3.16 | 4.1 | 4.105 | 3.93 | 300938 |
| 1742942100 | 4.11 | 0.07 | 1.73 | 4.04 | 4.125 | 4.01 | 248843 |
| 1742855700 | 4.04 | 0.06 | 1.51 | 4.0599999 | 4.078 | 3.995 | 215615 |
| 1742596500 | 3.98 | 0.03 | 0.76 | 3.9 | 4.04 | 3.832 | 455054 |
| 1742510100 | 3.95 | -0.06 | -1.50 | 3.96 | 4.0599999 | 3.92 | 315354 |
| 1742423700 | 4.01 | 0.01 | 0.25 | 4 | 4.125 | 3.975 | 366318 |
| 1742337300 | 4 | -0.13 | -3.15 | 4.16 | 4.2699999 | 3.98 | 460060 |
| 1742250900 | 4.13 | 0.1 | 2.48 | 4.05 | 4.17 | 4.035 | 484546 |
| 1741991700 | 4.03 | -0.05 | -1.23 | 4.09 | 4.21 | 4.005 | 427219 |
| 1741905300 | 4.08 | 0.06 | 1.49 | 4 | 4.12 | 3.9 | 592653 |
| 1741818900 | 4.0199999 | -0.14 | -3.37 | 4.215 | 4.215 | 3.89 | 550104 |
| 1741732500 | 4.16 | 0.14 | 3.48 | 3.95 | 4.1849999 | 3.95 | 510365 |
| 1741646100 | 4.0199999 | -0.31 | -7.16 | 4.365 | 4.4078 | 3.89 | 748411 |
| 1741390500 | 4.33 | 0.1 | 2.36 | 4.2 | 4.36 | 4.07 | 702786 |
| 1741304100 | 4.23 | -0.28 | -6.21 | 4.41 | 4.49 | 4.21 | 419142 |
| 1741217700 | 4.51 | -0.22 | -4.65 | 4.69 | 4.738 | 4.44 | 532434 |
| 1741131300 | 4.73 | -0.18 | -3.67 | 4.875 | 4.91 | 4.63 | 686253 |
| 1741044900 | 4.91 | -0.05 | -0.91 | 4.89 | 5.2 | 4.8525 | 526341 |
| 1740785700 | 4.955 | -0.31 | -5.80 | 5.01 | 5.01 | 4.7 | 647716 |
| 1740699300 | 5.26 | -0.18 | -3.31 | 5.74 | 6.03 | 5.16 | 865720 |
| 1740612900 | 5.44 | -0.47 | -7.95 | 5.84 | 5.91 | 5.43 | 519244 |
| 1740526500 | 5.91 | -0.14 | -2.31 | 6.04 | 6.22 | 5.82 | 414443 |
| 1740440100 | 6.05 | -0.02 | -0.33 | 6.14 | 6.1899 | 5.98 | 425268 |
| 1740180900 | 6.07 | -0.47 | -7.19 | 6.6 | 6.61 | 6.05 | 394266 |
| 1740094500 | 6.54 | -0.38 | -5.49 | 7 | 7.02 | 6.455 | 350575 |
| 1740008100 | 6.92 | -0.07 | -1.00 | 7 | 7.07 | 6.86 | 386629 |
| 1739921700 | 6.99 | 0.25 | 3.71 | 6.86 | 6.99 | 6.73 | 357304 |
| 1739576100 | 6.74 | -0.07 | -1.03 | 6.8032 | 6.94 | 6.65 | 288629 |
| 1739489700 | 6.81 | -0.16 | -2.30 | 6.97 | 6.985 | 6.63 | 330215 |
| 1739403300 | 6.97 | -0.1 | -1.41 | 6.9959 | 7.05 | 6.85 | 335697 |
| 1739316900 | 7.07 | -0.07 | -0.98 | 7.06 | 7.15 | 6.94 | 301801 |
| 1739230500 | 7.14 | 0.09 | 1.28 | 7.12 | 7.24 | 6.92 | 311808 |
| 1738971300 | 7.05 | -0.35 | -4.73 | 7.415 | 7.47 | 7.04 | 368717 |
| 1738884900 | 7.4 | 0.2 | 2.78 | 7.35 | 7.5 | 7.19 | 692891 |
| 1738798500 | 7.2 | 0.5 | 7.46 | 6.76 | 7.21 | 6.51 | 805903 |
| 1738712100 | 6.7 | 0.87 | 14.92 | 6.04 | 6.71 | 6.04 | 455525 |
| 1738625700 | 5.83 | -0.18 | -3.00 | 5.815 | 5.885 | 5.61 | 176934 |
| 1738366500 | 6.01 | -0.09 | -1.48 | 6.1 | 6.21 | 5.97 | 170352 |
| 1738280100 | 6.1 | -0.19 | -3.02 | 6.25 | 6.34 | 6.075 | 190121 |
| 1738193700 | 6.29 | -0.03 | -0.47 | 6.33 | 6.3529 | 6.14 | 198299 |
| 1738107300 | 6.32 | 0.2 | 3.27 | 6.13 | 6.35 | 6.1 | 136051 |
| 1738020900 | 6.12 | -0.22 | -3.47 | 6.28 | 6.35 | 6.0746 | 154820 |
| 1737761700 | 6.34 | -0.15 | -2.24 | 6.4 | 6.43 | 6.3 | 97954 |
| 1737675300 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1737588900 | 6.485 | -0.13 | -1.89 | 6.63 | 6.63 | 6.46 | 200788 |
| 1737502500 | 6.61 | 0.14 | 2.16 | 6.5199999 | 6.65 | 6.4199 | 150175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
