Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orchestra BioMed Holdings Inc | OBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 12.77% | 5.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 | 4.68 | 5.40 | 5.21 | 4.62 |
OBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.40 | 4.50 | 4.76 | 24,084 | 0.30 | 6.11% |
| 1 Month | 4.71 | 5.56 | 4.22 | 4.71 | 35,258 | 0.50 | 10.62% |
| 3 Months | 5.72 | 7.25 | 4.22 | 5.26 | 40,509 | -0.51 | -8.92% |
| 6 Months | 6.97 | 11.69 | 4.22 | 7.05 | 51,606 | -1.76 | -25.25% |
| 1 Year | 17.15 | 20.19 | 4.22 | 7.95 | 84,355 | -11.94 | -69.62% |
| 3 Years | 11.75 | 23.39 | 4.22 | 9.18 | 79,139 | -6.54 | -55.66% |
| 5 Years | 11.75 | 23.39 | 4.22 | 9.18 | 79,139 | -6.54 | -55.66% |
OBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.21 | 0.59 | 12.77% | 4.68 | 5.40 | 4.68 | 36,663 |
| May 16 2024 | 4.62 | -0.19 | -3.95% | 4.80 | 4.9115 | 4.62 | 28,713 |
| May 15 2024 | 4.81 | -0.39 | -7.50% | 5.30 | 5.3865 | 4.81 | 31,237 |
| May 14 2024 | 5.20 | 0.60 | 13.04% | 4.60 | 5.325 | 4.60 | 17,069 |
| May 13 2024 | 4.60 | -0.11 | -2.34% | 4.78 | 4.82 | 4.50 | 25,405 |
| May 10 2024 | 4.71 | -0.24 | -4.85% | 4.91 | 4.99 | 4.60 | 17,996 |
| May 09 2024 | 4.95 | 0.07 | 1.43% | 4.95 | 4.9851 | 4.82 | 18,308 |
| May 08 2024 | 4.88 | -0.10 | -2.01% | 4.97 | 5.05 | 4.84 | 16,442 |
| May 07 2024 | 4.98 | -0.26 | -4.96% | 5.26 | 5.26 | 4.95 | 29,395 |
| May 06 2024 | 5.24 | 0.14 | 2.75% | 5.10 | 5.35 | 4.81 | 33,605 |
| May 03 2024 | 5.10 | -0.45 | -8.11% | 5.00 | 5.415 | 4.95 | 68,178 |
| May 02 2024 | 5.55 | 1.15 | 26.14% | 4.45 | 5.56 | 4.2926 | 39,727 |
| May 01 2024 | 4.40 | -0.01 | -0.23% | 4.44 | 4.49 | 4.29 | 44,539 |
| Apr 30 2024 | 4.41 | 0.02 | 0.46% | 4.40 | 4.43 | 4.3219 | 56,053 |
| Apr 29 2024 | 4.39 | 0.00 | 0.00% | 4.33 | 4.43 | 4.3203 | 73,233 |
| Apr 26 2024 | 4.39 | -0.05 | -1.13% | 4.42 | 4.595 | 4.36 | 24,286 |
| Apr 25 2024 | 4.44 | -0.04 | -0.89% | 4.50 | 4.57 | 4.22 | 54,502 |
| Apr 24 2024 | 4.48 | -0.04 | -0.88% | 4.44 | 4.6299 | 4.44 | 24,426 |
| Apr 23 2024 | 4.52 | 0.02 | 0.44% | 4.45 | 4.52 | 4.45 | 29,371 |
| Apr 22 2024 | 4.50 | -0.14 | -3.02% | 4.67 | 4.67 | 4.4601 | 49,131 |
| Apr 19 2024 | 4.64 | -0.07 | -1.49% | 4.71 | 4.79 | 4.52 | 22,488 |
