ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Orange County Bancorp Inc

Orange County Bancorp Inc (OBT)

25.61
0.13
(0.51%)
Closed February 25 3:00PM
25.61
-0.01
(-0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-4.7601338787726.8926.8925.251395825.87103422CS
4-0.97-3.6493604213726.5827.2925.111649826.34676332CS
12-3.99-13.479729729729.630.624.6751848127.09384016CS
26-4.005-13.523552253929.61533.0553524.6751723228.14960848CS
523.25514.560501006522.35533.0553520.831335327.13961225CS
1565.228725.654398885320.381333.0553513.43751109223.43266551CS
2608.7151.538461538516.933.0553513.43751049322.90113508CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052650025.610.130.5125.8226.1525.4923027
174044010025.480.050.2025.8225.8225.489068
174018090025.43-0.46-1.7826.1926.1925.2520699
174009450025.89-0.39-1.4826.1726.1725.7114960
174000810026.28-0.35-1.3126.2826.48525.8818218
173992170026.63-0.05-0.1926.7726.83526.56429
173957610026.680.070.2626.5626.7826.566300
173948970026.610.552.1126.426.642610352
173940330026.06-1.07-3.9426.9726.9726.0112338
173931690027.130.210.7826.6427.1426.5215930
173923050026.92-0.03-0.1127.1127.1126.46511350
173897130026.95-0.05-0.1927.060527.0926.120117567
173888490027-0.29-1.0626.8827.19526.6213585
173879850027.291.184.5226.3227.2925.8725106
173871210026.110.190.7325.6326.2925.45526035
173862570025.920.050.1925.5826.039925.34534906
173836650025.87-0.12-0.4625.826.1825.3621584
173828010025.99-0.62-2.3326.6926.6925.7515146
173819370026.610.130.4926.4726.6125.9215557
173810730026.48-0.19-0.7126.5826.6226.315572
173802090026.670.220.8326.2226.7926.2215668
173776170026.450.381.462626.712613565
173767530026.0700.0026.0726.0726.070
173758890026.07-0.65-2.4326.4326.7125.9913281
173750250026.720.170.6426.8827.59526.5132421
173715690026.55-0.18-0.6726.7326.992226.229154
173707050026.730.762.9325.828.625.7454353
173698410025.97-0.08-0.3126.6826.7325.5136119
173689770026.050.060.2326.1926.4725.7526990
173681130025.990.220.8725.726.3325.521387
173655210025.765-0.5-1.8826.0826.5224.67562908
173637930026.26-0.52-1.9426.926.926.25527518
173629290026.78-0.32-1.1827.00127.1526.2834220
173620650027.10.010.0227.10527.62526.94555136
173594730027.0950.110.3926.9927.1007526.7541704
173586090026.99-0.8-2.8627.87528.50526.55554100
173568810027.7850.270.9627.8228.5527.78517492
173560170027.520.090.3127.44528.32527.4128164
173534250027.435-0.65-2.3127.62527.7527.14519438
173525610028.0850.381.3527.312927.0528452
173507784027.710.321.1727.3252827.32559380
173499690027.39-0.94-3.3028.18528.842527.1729534
173473770028.3250.833.0227.587528.40527.1483102
173465130027.4950.391.4228.15528.1552719632
173456490027.11-2.5-8.4329.47529.87527.06537998
173447850029.605-0.02-0.0529.6229.6229.3515984
173439210029.620.040.1429.782529.87529.5113886
173413290029.58-0.17-0.5729.9830.0729.428038
173404650029.75-0.74-2.4130.39530.39529.71517854
173396010030.4850.662.2329.9130.629.87540726
173387370029.820.391.3129.1729.8228.8516537212
173378730029.435-0.19-0.6229.63529.6529.0427513254
173352810029.620.190.6329.09529.6229.0529820
173344170029.4350.050.1729.4729.4729.356212532
173335530029.385-0.02-0.0729.3429.728.7528502
173326890029.405-0.59-1.9529.4538529.45529.223124
173318250029.990.170.5730.3530.8128.80571566
173291784029.820.31.0029.6829.8229.131532
173275050029.5250.291.0129.43532.1429.242564778
173266410029.23-0.46-1.5529.0830.228.80533664

Your Recent History

Delayed Upgrade Clock