
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -4.76013387877 | 26.89 | 26.89 | 25.25 | 13958 | 25.87103422 | CS |
4 | -0.97 | -3.64936042137 | 26.58 | 27.29 | 25.11 | 16498 | 26.34676332 | CS |
12 | -3.99 | -13.4797297297 | 29.6 | 30.6 | 24.675 | 18481 | 27.09384016 | CS |
26 | -4.005 | -13.5235522539 | 29.615 | 33.05535 | 24.675 | 17232 | 28.14960848 | CS |
52 | 3.255 | 14.5605010065 | 22.355 | 33.05535 | 20.83 | 13353 | 27.13961225 | CS |
156 | 5.2287 | 25.6543988853 | 20.3813 | 33.05535 | 13.4375 | 11092 | 23.43266551 | CS |
260 | 8.71 | 51.5384615385 | 16.9 | 33.05535 | 13.4375 | 10493 | 22.90113508 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740526500 | 25.61 | 0.13 | 0.51 | 25.82 | 26.15 | 25.49 | 23027 |
1740440100 | 25.48 | 0.05 | 0.20 | 25.82 | 25.82 | 25.48 | 9068 |
1740180900 | 25.43 | -0.46 | -1.78 | 26.19 | 26.19 | 25.25 | 20699 |
1740094500 | 25.89 | -0.39 | -1.48 | 26.17 | 26.17 | 25.71 | 14960 |
1740008100 | 26.28 | -0.35 | -1.31 | 26.28 | 26.485 | 25.88 | 18218 |
1739921700 | 26.63 | -0.05 | -0.19 | 26.77 | 26.835 | 26.5 | 6429 |
1739576100 | 26.68 | 0.07 | 0.26 | 26.56 | 26.78 | 26.56 | 6300 |
1739489700 | 26.61 | 0.55 | 2.11 | 26.4 | 26.64 | 26 | 10352 |
1739403300 | 26.06 | -1.07 | -3.94 | 26.97 | 26.97 | 26.01 | 12338 |
1739316900 | 27.13 | 0.21 | 0.78 | 26.64 | 27.14 | 26.52 | 15930 |
1739230500 | 26.92 | -0.03 | -0.11 | 27.11 | 27.11 | 26.465 | 11350 |
1738971300 | 26.95 | -0.05 | -0.19 | 27.0605 | 27.09 | 26.1201 | 17567 |
1738884900 | 27 | -0.29 | -1.06 | 26.88 | 27.195 | 26.62 | 13585 |
1738798500 | 27.29 | 1.18 | 4.52 | 26.32 | 27.29 | 25.87 | 25106 |
1738712100 | 26.11 | 0.19 | 0.73 | 25.63 | 26.29 | 25.455 | 26035 |
1738625700 | 25.92 | 0.05 | 0.19 | 25.58 | 26.0399 | 25.345 | 34906 |
1738366500 | 25.87 | -0.12 | -0.46 | 25.8 | 26.18 | 25.36 | 21584 |
1738280100 | 25.99 | -0.62 | -2.33 | 26.69 | 26.69 | 25.75 | 15146 |
1738193700 | 26.61 | 0.13 | 0.49 | 26.47 | 26.61 | 25.92 | 15557 |
1738107300 | 26.48 | -0.19 | -0.71 | 26.58 | 26.62 | 26.3 | 15572 |
1738020900 | 26.67 | 0.22 | 0.83 | 26.22 | 26.79 | 26.22 | 15668 |
1737761700 | 26.45 | 0.38 | 1.46 | 26 | 26.71 | 26 | 13565 |
1737675300 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
1737588900 | 26.07 | -0.65 | -2.43 | 26.43 | 26.71 | 25.99 | 13281 |
1737502500 | 26.72 | 0.17 | 0.64 | 26.88 | 27.595 | 26.51 | 32421 |
1737156900 | 26.55 | -0.18 | -0.67 | 26.73 | 26.9922 | 26.2 | 29154 |
1737070500 | 26.73 | 0.76 | 2.93 | 25.8 | 28.6 | 25.74 | 54353 |
1736984100 | 25.97 | -0.08 | -0.31 | 26.68 | 26.73 | 25.51 | 36119 |
1736897700 | 26.05 | 0.06 | 0.23 | 26.19 | 26.47 | 25.75 | 26990 |
1736811300 | 25.99 | 0.22 | 0.87 | 25.7 | 26.33 | 25.5 | 21387 |
1736552100 | 25.765 | -0.5 | -1.88 | 26.08 | 26.52 | 24.675 | 62908 |
1736379300 | 26.26 | -0.52 | -1.94 | 26.9 | 26.9 | 26.255 | 27518 |
1736292900 | 26.78 | -0.32 | -1.18 | 27.001 | 27.15 | 26.28 | 34220 |
1736206500 | 27.1 | 0.01 | 0.02 | 27.105 | 27.625 | 26.945 | 55136 |
1735947300 | 27.095 | 0.11 | 0.39 | 26.99 | 27.10075 | 26.75 | 41704 |
1735860900 | 26.99 | -0.8 | -2.86 | 27.875 | 28.505 | 26.555 | 54100 |
1735688100 | 27.785 | 0.27 | 0.96 | 27.82 | 28.55 | 27.785 | 17492 |
1735601700 | 27.52 | 0.09 | 0.31 | 27.445 | 28.325 | 27.41 | 28164 |
1735342500 | 27.435 | -0.65 | -2.31 | 27.625 | 27.75 | 27.145 | 19438 |
1735256100 | 28.085 | 0.38 | 1.35 | 27.31 | 29 | 27.05 | 28452 |
1735077840 | 27.71 | 0.32 | 1.17 | 27.325 | 28 | 27.325 | 59380 |
1734996900 | 27.39 | -0.94 | -3.30 | 28.185 | 28.8425 | 27.17 | 29534 |
1734737700 | 28.325 | 0.83 | 3.02 | 27.5875 | 28.405 | 27.14 | 83102 |
1734651300 | 27.495 | 0.39 | 1.42 | 28.155 | 28.155 | 27 | 19632 |
1734564900 | 27.11 | -2.5 | -8.43 | 29.475 | 29.875 | 27.065 | 37998 |
1734478500 | 29.605 | -0.02 | -0.05 | 29.62 | 29.62 | 29.35 | 15984 |
1734392100 | 29.62 | 0.04 | 0.14 | 29.7825 | 29.875 | 29.51 | 13886 |
1734132900 | 29.58 | -0.17 | -0.57 | 29.98 | 30.07 | 29.4 | 28038 |
1734046500 | 29.75 | -0.74 | -2.41 | 30.395 | 30.395 | 29.715 | 17854 |
1733960100 | 30.485 | 0.66 | 2.23 | 29.91 | 30.6 | 29.875 | 40726 |
1733873700 | 29.82 | 0.39 | 1.31 | 29.17 | 29.82 | 28.85165 | 37212 |
1733787300 | 29.435 | -0.19 | -0.62 | 29.635 | 29.65 | 29.04275 | 13254 |
1733528100 | 29.62 | 0.19 | 0.63 | 29.095 | 29.62 | 29.05 | 29820 |
1733441700 | 29.435 | 0.05 | 0.17 | 29.47 | 29.47 | 29.3562 | 12532 |
1733355300 | 29.385 | -0.02 | -0.07 | 29.34 | 29.7 | 28.75 | 28502 |
1733268900 | 29.405 | -0.59 | -1.95 | 29.45385 | 29.455 | 29.2 | 23124 |
1733182500 | 29.99 | 0.17 | 0.57 | 30.35 | 30.81 | 28.805 | 71566 |
1732917840 | 29.82 | 0.3 | 1.00 | 29.68 | 29.82 | 29.1 | 31532 |
1732750500 | 29.525 | 0.29 | 1.01 | 29.435 | 32.14 | 29.2425 | 64778 |
1732664100 | 29.23 | -0.46 | -1.55 | 29.08 | 30.2 | 28.805 | 33664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions