Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OCA Acquisition Corporation | OCAX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.06 |
OCAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.99 | 11.37 | 10.95 | 11.00 | 4,906 | 0.07 | 0.64% |
1 Month | 10.97 | 11.47 | 10.90 | 10.96 | 3,322 | 0.09 | 0.82% |
3 Months | 10.88 | 11.47 | 10.82 | 10.89 | 6,513 | 0.18 | 1.65% |
6 Months | 10.67 | 11.47 | 10.65 | 10.83 | 24,151 | 0.39 | 3.66% |
1 Year | 10.40 | 11.47 | 10.40 | 10.74 | 22,465 | 0.66 | 6.35% |
3 Years | 9.77 | 11.47 | 9.70 | 10.22 | 36,131 | 1.29 | 13.20% |
5 Years | 9.85 | 11.47 | 9.51 | 10.17 | 39,668 | 1.21 | 12.28% |
OCAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 17 2024 | 11.06 | 0.02 | 0.18% | 11.00 | 11.06 | 10.97 | 209 |
May 16 2024 | 11.04 | -0.14 | -1.21% | 11.21 | 11.37 | 11.03 | 7,442 |
May 15 2024 | 11.175 | 0.22 | 1.96% | 10.99 | 11.175 | 10.99 | 631 |
May 14 2024 | 10.96 | 0.00 | 0.00% | 10.99 | 11.00 | 10.95 | 11,341 |
May 13 2024 | 10.96 | 0.00 | 0.00% | 11.03 | 11.03 | 10.96 | 6 |
May 10 2024 | 10.96 | 0.00 | 0.00% | 11.18 | 11.18 | 10.96 | 45 |
May 09 2024 | 10.96 | 0.00 | 0.00% | 11.47 | 11.47 | 10.96 | 13 |
May 08 2024 | 10.96 | 0.00 | 0.00% | 10.95 | 10.96 | 10.95 | 9,101 |
May 07 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 2,461 |
May 06 2024 | 10.96 | 0.02 | 0.18% | 10.96 | 10.96 | 10.94 | 2,215 |
May 03 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
May 02 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.94 | 10.93 | 1,356 |
May 01 2024 | 10.93 | -0.02 | -0.18% | 10.94 | 10.95 | 10.92 | 6,801 |
Apr 30 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 1,601 |
Apr 29 2024 | 10.95 | 0.02 | 0.18% | 10.99 | 10.99 | 10.95 | 1,401 |
Apr 26 2024 | 10.93 | -0.01 | -0.09% | 10.91 | 10.94 | 10.91 | 3,846 |
Apr 25 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
Apr 24 2024 | 10.94 | -0.01 | -0.09% | 11.06 | 11.06 | 10.90 | 11,310 |
Apr 23 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 7 |
Apr 22 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 15 |