We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.10643959553 | 18.79 | 19.2 | 18.58 | 258918 | 18.98964218 | CS |
| 4 | 0.98 | 5.49635445878 | 17.83 | 19.295 | 17.3 | 294900 | 18.20451919 | CS |
| 12 | 0.4 | 2.17273221076 | 18.41 | 21.87 | 17.3 | 277207 | 19.24604429 | CS |
| 26 | 0.75 | 4.15282392027 | 18.06 | 21.87 | 15.0701 | 276438 | 18.31542323 | CS |
| 52 | 0.64 | 3.52228948817 | 18.17 | 21.87 | 14.03 | 298777 | 16.88265391 | CS |
| 156 | -3.38 | -15.2320865255 | 22.19 | 24.93 | 12.005 | 283698 | 17.94812064 | CS |
| 260 | -5.99 | -24.1532258065 | 24.8 | 25.76 | 11.6022 | 272607 | 18.47498497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 18.81 | -0.19 | -1.00 | 19 | 19.1216 | 18.49 | 435345 |
| 1737675300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737588900 | 19 | -0.15 | -0.78 | 18.97 | 19.035 | 18.735 | 305293 |
| 1737502500 | 19.15 | 0.39 | 2.08 | 18.92 | 19.2 | 18.84 | 269501 |
| 1737156900 | 18.76 | 0.11 | 0.59 | 18.79 | 18.88 | 18.58 | 201961 |
| 1737070500 | 18.65 | -0.13 | -0.69 | 18.67 | 18.86 | 18.41 | 168992 |
| 1736984100 | 18.78 | 0.32 | 1.73 | 19.18 | 19.295 | 18.64 | 220930 |
| 1736897700 | 18.46 | 0.46 | 2.56 | 18.19 | 18.62 | 18.135 | 328749 |
| 1736811300 | 18 | 0.34 | 1.93 | 17.57 | 18.04 | 17.54 | 411966 |
| 1736552100 | 17.66 | -0.37 | -2.05 | 17.63 | 17.71 | 17.3 | 516945 |
| 1736379300 | 18.03 | 0.12 | 0.67 | 17.8 | 18.09 | 17.63 | 280820 |
| 1736292900 | 17.91 | -0.21 | -1.16 | 18.16 | 18.34 | 17.67 | 262226 |
| 1736206500 | 18.12 | 0.07 | 0.39 | 18.08 | 18.35 | 17.9 | 364688 |
| 1735947300 | 18.05 | 0.23 | 1.29 | 17.9 | 18.09 | 17.535 | 321544 |
| 1735860900 | 17.82 | -0.28 | -1.55 | 18.27 | 18.4 | 17.73 | 290489 |
| 1735688100 | 18.1 | 0.26 | 1.46 | 17.94 | 18.12 | 17.715 | 379855 |
| 1735601700 | 17.84 | 0.16 | 0.90 | 17.62 | 17.91 | 17.455 | 215750 |
| 1735342500 | 17.68 | -0.32 | -1.78 | 17.83 | 18.06 | 17.46 | 178691 |
| 1735256100 | 18 | 0.02 | 0.11 | 17.84 | 18.04 | 17.77 | 116428 |
| 1735077840 | 17.98 | 0.13 | 0.73 | 17.87 | 18.02 | 17.76 | 83180 |
| 1734996900 | 17.85 | 0.06 | 0.34 | 17.74 | 17.95 | 17.63 | 203293 |
| 1734737700 | 17.79 | -0.01 | -0.06 | 17.62 | 18.15 | 17.62 | 807825 |
| 1734651300 | 17.8 | -0.14 | -0.78 | 18.53 | 18.65 | 17.76 | 332985 |
| 1734564900 | 17.94 | -0.87 | -4.63 | 18.99 | 19.13 | 17.8 | 769413 |
| 1734478500 | 18.81 | -0.73 | -3.74 | 19.39 | 19.53 | 18.73 | 219339 |
| 1734392100 | 19.54 | 0.14 | 0.72 | 19.39 | 19.57 | 19.22 | 226640 |
| 1734132900 | 19.4 | -0.37 | -1.87 | 19.7 | 19.75 | 19.23 | 384848 |
| 1734046500 | 19.77 | -0.21 | -1.05 | 19.97 | 20.05 | 19.735 | 153587 |
| 1733960100 | 19.98 | 0.04 | 0.20 | 20.09 | 20.23 | 19.87 | 478192 |
| 1733873700 | 19.94 | 0.06 | 0.30 | 20 | 20.2 | 19.65 | 213151 |
| 1733787300 | 19.88 | -0.39 | -1.92 | 20.27 | 20.38 | 19.86 | 222207 |
| 1733528100 | 20.27 | -0.09 | -0.44 | 20.57 | 20.57 | 20.04 | 203839 |
| 1733441700 | 20.36 | -0.11 | -0.54 | 20.49 | 20.76 | 20.25 | 188209 |
| 1733355300 | 20.47 | 0.2 | 0.99 | 20.25 | 20.715 | 20.25 | 332289 |
| 1733268900 | 20.27 | -0.34 | -1.65 | 20.6 | 20.81 | 20.18 | 144519 |
| 1733182500 | 20.61 | -0.07 | -0.34 | 20.67 | 20.85 | 20.355 | 179915 |
| 1732917840 | 20.68 | -0.16 | -0.77 | 21.08 | 21.26 | 20.49 | 101540 |
| 1732750500 | 20.84 | -0.31 | -1.47 | 21.39 | 21.5 | 20.84 | 198447 |
| 1732664100 | 21.15 | -0.12 | -0.56 | 21.05 | 21.225 | 20.86 | 226237 |
| 1732577700 | 21.27 | 0.39 | 1.87 | 21.3 | 21.87 | 21.12 | 233437 |
| 1732318500 | 20.88 | 0.74 | 3.67 | 20.31 | 20.97 | 20.14 | 329472 |
| 1732232100 | 20.14 | 0.16 | 0.80 | 20.1 | 20.51 | 19.95 | 184780 |
| 1732145700 | 19.98 | -0.14 | -0.70 | 20.01 | 20.2 | 19.7 | 204279 |
| 1732059300 | 20.12 | -0.2 | -0.98 | 19.95 | 20.18 | 18.81 | 153429 |
| 1731972900 | 20.32 | -0.17 | -0.83 | 20.44 | 20.615 | 20.25 | 161364 |
| 1731713700 | 20.49 | 0.03 | 0.15 | 20.63 | 20.72 | 20.12 | 171773 |
| 1731627300 | 20.46 | -0.26 | -1.25 | 20.62 | 20.82 | 20.34 | 235672 |
| 1731540900 | 20.72 | -0.07 | -0.34 | 21.07 | 21.34 | 20.715 | 241810 |
| 1731454500 | 20.79 | -0.28 | -1.33 | 20.98 | 21.33 | 20.73 | 219277 |
| 1731368100 | 21.07 | 0.91 | 4.51 | 20.61 | 21.19 | 20.44 | 210520 |
| 1731108900 | 20.16 | -0.04 | -0.20 | 20.3 | 20.64 | 20.02 | 280283 |
| 1731022500 | 20.2 | -0.84 | -3.99 | 20.94 | 21.05 | 20.11 | 395212 |
| 1730936100 | 21.04 | 3.13 | 17.48 | 19.8 | 21.21 | 19.68 | 864929 |
| 1730849700 | 17.91 | 0.18 | 1.02 | 17.74 | 18.01 | 17.58 | 189264 |
| 1730763300 | 17.73 | -0.45 | -2.48 | 17.96 | 18 | 17.565 | 163545 |
| 1730500500 | 18.18 | -0.02 | -0.11 | 18.41 | 18.53 | 18.07 | 173387 |
| 1730414100 | 18.2 | -0.34 | -1.83 | 18.6 | 18.76 | 18.19 | 222083 |
| 1730327700 | 18.54 | 0.33 | 1.81 | 18.18 | 18.965 | 18.18 | 288554 |
| 1730241300 | 18.21 | -0.09 | -0.49 | 18.13 | 18.24 | 18.04 | 171721 |
| 1730154900 | 18.3 | 0.62 | 3.51 | 17.95 | 18.38 | 17.8783 | 116644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
