Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OceanFirst Financial Corporation | OCFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 15.45 | 17:27:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.65 | 15.33 | 15.72 | 15.45 | 15.48 |
OCFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.21 | 15.72 | 14.75 | 15.15 | 213,682 | 0.24 | 1.58% |
| 1 Month | 15.44 | 15.99 | 14.35 | 15.06 | 255,173 | 0.01 | 0.06% |
| 3 Months | 15.37 | 16.48 | 14.35 | 15.32 | 326,930 | 0.08 | 0.52% |
| 6 Months | 13.79 | 18.49 | 12.93 | 15.63 | 307,240 | 1.66 | 12.04% |
| 1 Year | 14.37 | 19.58 | 12.005 | 15.51 | 308,513 | 1.08 | 7.52% |
| 3 Years | 23.04 | 24.93 | 12.005 | 18.83 | 274,098 | -7.59 | -32.94% |
| 5 Years | 25.13 | 26.09 | 11.6022 | 19.19 | 258,556 | -9.68 | -38.52% |
OCFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.45 | -0.03 | -0.19% | 15.65 | 15.72 | 15.33 | 148,698 |
| May 02 2024 | 15.48 | 0.38 | 2.52% | 15.37 | 15.52 | 15.20 | 213,059 |
| May 01 2024 | 15.10 | 0.34 | 2.30% | 14.91 | 15.47 | 14.81 | 199,397 |
| Apr 30 2024 | 14.76 | -0.23 | -1.53% | 14.89 | 14.9594 | 14.75 | 209,115 |
| Apr 29 2024 | 14.99 | -0.38 | -2.47% | 15.43 | 15.51 | 14.91 | 207,992 |
| Apr 26 2024 | 15.37 | 0.14 | 0.92% | 15.21 | 15.42 | 15.21 | 238,845 |
| Apr 25 2024 | 15.23 | -0.24 | -1.55% | 15.31 | 15.31 | 14.9615 | 207,856 |
| Apr 24 2024 | 15.47 | 0.03 | 0.19% | 15.22 | 15.50 | 15.12 | 370,874 |
| Apr 23 2024 | 15.44 | 0.46 | 3.07% | 14.85 | 15.55 | 14.85 | 256,047 |
| Apr 22 2024 | 14.98 | -0.20 | -1.32% | 15.05 | 15.33 | 14.94 | 415,802 |
| Apr 19 2024 | 15.18 | 0.59 | 4.04% | 14.67 | 15.21 | 14.35 | 358,569 |
| Apr 18 2024 | 14.59 | 0.12 | 0.83% | 14.47 | 14.7401 | 14.47 | 289,051 |
| Apr 17 2024 | 14.47 | -0.04 | -0.28% | 14.67 | 14.81 | 14.46 | 216,634 |
| Apr 16 2024 | 14.51 | -0.18 | -1.23% | 14.41 | 14.59 | 14.37 | 217,498 |
| Apr 15 2024 | 14.69 | -0.08 | -0.54% | 14.75 | 14.98 | 14.53 | 247,417 |
| Apr 12 2024 | 14.77 | -0.02 | -0.14% | 14.57 | 14.83 | 14.57 | 240,650 |
| Apr 11 2024 | 14.79 | 0.10 | 0.68% | 14.83 | 15.165 | 14.49 | 217,984 |
| Apr 10 2024 | 14.69 | -1.27 | -7.96% | 15.27 | 15.27 | 14.50 | 395,074 |
| Apr 09 2024 | 15.96 | 0.25 | 1.59% | 15.72 | 15.99 | 15.435 | 196,103 |
| Apr 08 2024 | 15.71 | 0.27 | 1.75% | 15.56 | 15.78 | 15.42 | 173,572 |
| Apr 05 2024 | 15.44 | -0.12 | -0.77% | 15.44 | 15.49 | 15.33 | 219,068 |
| Apr 04 2024 | 15.56 | 0.03 | 0.19% | 15.80 | 15.99 | 15.49 | 182,299 |
