Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OceanFirst Financial Corporation | OCFCP | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.66 | 24.453 | 24.66 | 24.54 | 24.69 |
OCFCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCFCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 24.54 | -0.15 | -0.61% | 24.66 | 24.66 | 24.453 | 703 |
May 24 2024 | 24.69 | 0.04 | 0.16% | 24.51 | 24.69 | 24.4901 | 370 |
May 23 2024 | 24.65 | 0.19 | 0.78% | 24.6353 | 24.65 | 24.6353 | 342 |
May 22 2024 | 24.4601 | -0.17 | -0.69% | 24.5248 | 24.75 | 24.46 | 5,511 |
May 21 2024 | 24.63 | 0.01 | 0.02% | 24.535 | 24.665 | 24.46 | 5,320 |
May 20 2024 | 24.6243 | 0.06 | 0.26% | 24.65 | 24.70 | 24.62 | 1,843 |
May 17 2024 | 24.56 | 0.11 | 0.45% | 24.55 | 24.59 | 24.50 | 3,071 |
May 16 2024 | 24.45 | -0.05 | -0.20% | 24.55 | 24.60 | 24.42 | 2,959 |
May 15 2024 | 24.50 | -0.14 | -0.57% | 24.50 | 24.50 | 24.50 | 650 |
May 14 2024 | 24.64 | 0.04 | 0.16% | 24.62 | 24.64 | 24.545 | 1,143 |
May 13 2024 | 24.60 | 0.10 | 0.41% | 24.4992 | 24.60 | 24.4992 | 2,367 |
May 10 2024 | 24.50 | 0.03 | 0.12% | 24.50 | 24.54 | 24.4995 | 1,213 |
May 09 2024 | 24.47 | -0.05 | -0.20% | 24.50 | 24.5497 | 24.45 | 2,954 |
May 08 2024 | 24.52 | -0.08 | -0.33% | 24.52 | 24.52 | 24.52 | 4,003 |
May 07 2024 | 24.60 | 0.15 | 0.61% | 24.5999 | 24.60 | 24.46 | 1,380 |
May 06 2024 | 24.45 | -0.04 | -0.17% | 24.54 | 24.60 | 24.45 | 5,339 |
May 03 2024 | 24.4918 | 0.00 | 0.01% | 24.59 | 24.59 | 24.4001 | 852 |
May 02 2024 | 24.49 | 0.09 | 0.37% | 24.4903 | 24.4903 | 24.49 | 414 |
May 01 2024 | 24.4003 | -0.10 | -0.41% | 24.45 | 24.50 | 24.31 | 2,833 |
Apr 30 2024 | 24.50 | 0.37 | 1.53% | 24.41 | 24.57 | 24.2402 | 4,586 |
Apr 29 2024 | 24.13 | -0.41 | -1.67% | 24.2401 | 24.35 | 24.13 | 3,715 |