We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 9.63796477495 | 20.44 | 23.08 | 20.25 | 228566 | 21.9768406 | CS |
| 4 | 5.38 | 31.5913094539 | 17.03 | 23.08 | 16.75 | 110366 | 20.34624759 | CS |
| 12 | 6.51 | 40.9433962264 | 15.9 | 23.08 | 14 | 67310 | 18.31390664 | CS |
| 26 | 10.71 | 91.5384615385 | 11.7 | 23.08 | 10.79 | 47950 | 16.45440494 | CS |
| 52 | 11.58 | 106.925207756 | 10.83 | 23.08 | 10.55 | 41804 | 14.6368376 | CS |
| 156 | 11.46 | 104.657534247 | 10.95 | 23.08 | 6.26 | 32579 | 13.47522782 | CS |
| 260 | 11.46 | 104.657534247 | 10.95 | 23.08 | 6.26 | 32579 | 13.47522782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 22.21 | 0.04 | 0.18 | 22.05 | 22.22 | 21.92 | 45333 |
| 1736984100 | 22.17 | -0.27 | -1.20 | 22.44 | 22.74 | 21.8 | 203694 |
| 1736897700 | 22.44 | 0.06 | 0.27 | 22.75 | 22.8 | 22.3 | 219877 |
| 1736811300 | 22.38 | 1.23 | 5.82 | 22.33 | 23.08 | 22 | 329656 |
| 1736552100 | 21.15 | 2.45 | 13.10 | 20.44 | 21.38 | 20.25 | 344271 |
| 1736379300 | 18.7 | 0.48 | 2.63 | 18.65 | 18.705 | 18.4 | 143068 |
| 1736292900 | 18.22 | 0.57 | 3.23 | 17.92 | 18.4 | 17.85 | 145654 |
| 1736206500 | 17.65 | 0.09 | 0.51 | 18.1 | 18.1 | 17.4 | 160359 |
| 1735947300 | 17.56 | 0.63 | 3.72 | 17.32 | 17.9 | 17.31 | 128064 |
| 1735860900 | 16.93 | -0.07 | -0.41 | 17.3 | 17.3 | 16.9 | 8969 |
| 1735688100 | 17 | 0.03 | 0.18 | 17.1 | 17.2363 | 16.975 | 25120 |
| 1735601700 | 16.97 | 0.01 | 0.06 | 16.96 | 17.15 | 16.92 | 16315 |
| 1735342500 | 16.96 | -0.11 | -0.64 | 17.07 | 17.1433 | 16.91 | 13276 |
| 1735256100 | 17.07 | 0.08 | 0.47 | 17.4 | 17.4 | 16.9 | 35939 |
| 1735077840 | 16.99 | 0.16 | 0.98 | 16.75 | 17.0988 | 16.75 | 3172 |
| 1734996900 | 16.825 | -0.16 | -0.91 | 17.27 | 17.27 | 16.75 | 38928 |
| 1734737700 | 16.98 | -0.03 | -0.18 | 17.03 | 17.12 | 16.98 | 14521 |
| 1734651300 | 17.01 | -0.34 | -1.96 | 17.16 | 17.27 | 17 | 42002 |
| 1734564900 | 17.35 | -0.1 | -0.57 | 17.46 | 17.4976 | 17.29 | 22149 |
| 1734478500 | 17.45 | 0.35 | 2.05 | 17.26 | 17.49 | 17.16 | 55851 |
| 1734392100 | 17.1 | 0.01 | 0.06 | 17.39 | 17.39 | 17.05 | 38771 |
| 1734132900 | 17.09 | 0.5 | 3.04 | 17.42 | 17.92 | 16.92 | 125014 |
| 1734046500 | 16.585 | 0.09 | 0.52 | 16.55 | 16.655 | 16.48 | 25811 |
| 1733960100 | 16.5 | 0.15 | 0.92 | 16.6 | 16.93 | 16.399999 | 24274 |
| 1733873700 | 16.35 | -0.01 | -0.06 | 16.36 | 16.6 | 16.34 | 30343 |
| 1733787300 | 16.36 | -0.07 | -0.43 | 16.84 | 16.84 | 16.01 | 34664 |
| 1733528100 | 16.43 | 0.88 | 5.66 | 15.65 | 16.44 | 15.62 | 22247 |
| 1733441700 | 15.55 | 0.01 | 0.06 | 15.75 | 15.75 | 15.4514 | 19270 |
| 1733355300 | 15.54 | 0.17 | 1.11 | 15.89 | 15.89 | 15.31 | 12681 |
| 1733268900 | 15.37 | 0.08 | 0.52 | 15.29 | 15.61 | 15.19 | 24226 |
| 1733182500 | 15.29 | -0.75 | -4.68 | 15.47 | 15.6128 | 15.14 | 47059 |
| 1732917840 | 16.04 | -0.12 | -0.74 | 16.149999 | 16.149999 | 16 | 31605 |
| 1732750500 | 16.16 | 0.79 | 5.14 | 15.51 | 16.32 | 15.51 | 55865 |
| 1732664100 | 15.37 | 0.58 | 3.92 | 14.86 | 15.5 | 14.86 | 40067 |
| 1732577700 | 14.79 | 0.03 | 0.20 | 14.82 | 14.89 | 14.605 | 40568 |
| 1732318500 | 14.76 | 0.01 | 0.07 | 14.71 | 14.8 | 14.61 | 39606 |
| 1732232100 | 14.75 | -0.16 | -1.07 | 14.76 | 15.38 | 14.4964 | 44325 |
| 1732145700 | 14.91 | -0.11 | -0.73 | 15.01 | 15.06 | 14.61 | 32830 |
| 1732059300 | 15.02 | 0.4 | 2.74 | 14.96 | 15.425 | 14.9 | 40161 |
| 1731972900 | 14.62 | 0.48 | 3.39 | 14.11 | 14.88 | 14.11 | 38730 |
| 1731713700 | 14.14 | -0.57 | -3.87 | 14.92 | 15.055 | 14 | 41725 |
| 1731627300 | 14.71 | -0.01 | -0.07 | 14.9 | 15.025 | 14.5 | 44973 |
| 1731540900 | 14.72 | -0.27 | -1.80 | 15 | 15.1 | 14.6 | 43098 |
| 1731454500 | 14.99 | -1 | -6.25 | 15.53 | 15.7554 | 14.64 | 97259 |
| 1731368100 | 15.99 | -0.29 | -1.78 | 16.54 | 16.5652 | 15.81 | 46944 |
| 1731108900 | 16.28 | -0.52 | -3.10 | 16.82 | 16.82 | 16.219999 | 39656 |
| 1731022500 | 16.8 | -0.09 | -0.53 | 16.83 | 16.86 | 16.6 | 46277 |
| 1730936100 | 16.89 | -0.67 | -3.82 | 17.42 | 17.52 | 16.44 | 73335 |
| 1730849700 | 17.56 | -0.03 | -0.17 | 17.75 | 17.88 | 17.3 | 91649 |
| 1730763300 | 17.59 | -0.29 | -1.62 | 18 | 18 | 17.54 | 76435 |
| 1730500500 | 17.88 | 0.7 | 4.07 | 17.5 | 17.95 | 17.26 | 92559 |
| 1730414100 | 17.18 | 0.01 | 0.06 | 17.475 | 17.58 | 17.04 | 43863 |
| 1730327700 | 17.17 | 0.2 | 1.18 | 17.15 | 17.39 | 16.83 | 55953 |
| 1730241300 | 16.97 | -0.08 | -0.47 | 17.38 | 17.48 | 16.9 | 44298 |
| 1730154900 | 17.05 | 1.25 | 7.91 | 15.92 | 17.38 | 15.92 | 117241 |
| 1729895700 | 15.8 | -0.15 | -0.94 | 15.9 | 16 | 15.41 | 49769 |
| 1729809300 | 15.95 | -0.31 | -1.91 | 16.2 | 16.2 | 15.89 | 32022 |
| 1729722900 | 16.26 | 0.45 | 2.85 | 15.89 | 16.3 | 15.81 | 71323 |
| 1729636500 | 15.81 | -0.76 | -4.59 | 16.44 | 16.7 | 15.475 | 145537 |
| 1729550100 | 16.57 | 2.54 | 18.10 | 14.4 | 16.64 | 14.4 | 188570 |
| 1729290900 | 14.03 | -0.14 | -0.99 | 14.15 | 14.18 | 14.03 | 28371 |
| 1729204500 | 14.17 | -0.1 | -0.70 | 14.2 | 14.65 | 14.04 | 33935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
