We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -3.33333333333 | 21.6 | 21.86 | 20.88 | 40359 | 21.2953997 | CS |
| 4 | -1.35 | -6.07287449393 | 22.23 | 23.01 | 19.5 | 62528 | 21.876445 | CS |
| 12 | 5.1 | 32.319391635 | 15.78 | 23.08 | 15.14 | 73213 | 20.41098766 | CS |
| 26 | 9.05 | 76.5004226543 | 11.83 | 23.08 | 11.56 | 59519 | 17.84042229 | CS |
| 52 | 8.38 | 67.04 | 12.5 | 23.08 | 10.55 | 43163 | 15.96811909 | CS |
| 156 | 9.93 | 90.6849315068 | 10.95 | 23.08 | 6.26 | 34397 | 14.2202776 | CS |
| 260 | 9.93 | 90.6849315068 | 10.95 | 23.08 | 6.26 | 34397 | 14.2202776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 20.88 | -0.53 | -2.48 | 21.4 | 21.4 | 20.84 | 56318 |
| 1740180900 | 21.41 | 0.1 | 0.47 | 21.38 | 21.55 | 21.38 | 22026 |
| 1740094500 | 21.31 | 0.11 | 0.52 | 21.4 | 21.86 | 20.95 | 84011 |
| 1740008100 | 21.2 | -0.04 | -0.19 | 21.21 | 21.2966 | 21.15 | 21121 |
| 1739921700 | 21.24 | -0.35 | -1.62 | 21.3 | 21.3 | 21.14 | 29807 |
| 1739576100 | 21.59 | -0.01 | -0.05 | 21.7 | 21.75 | 21.52 | 95882 |
| 1739489700 | 21.6 | 0.32 | 1.50 | 21.12 | 21.8 | 21.12 | 74370 |
| 1739403300 | 21.28 | 0.63 | 3.05 | 21.15 | 21.37 | 20.95 | 91517 |
| 1739316900 | 20.65 | -1.15 | -5.28 | 21.85 | 21.9 | 19.5 | 99420 |
| 1739230500 | 21.8 | -0.35 | -1.58 | 22.1 | 22.19 | 21.77 | 66919 |
| 1738971300 | 22.15 | 0.05 | 0.23 | 22.195 | 22.195 | 22.08 | 18656 |
| 1738884900 | 22.1 | -0.5 | -2.21 | 22.57 | 22.57 | 21.72 | 57654 |
| 1738798500 | 22.6 | -0.07 | -0.31 | 22.71 | 22.75 | 22.44 | 43872 |
| 1738712100 | 22.67 | -0.19 | -0.83 | 22.69 | 22.77 | 22.53 | 52048 |
| 1738625700 | 22.86 | -0.05 | -0.22 | 22.67 | 22.9 | 22.55 | 71984 |
| 1738366500 | 22.91 | 0.56 | 2.51 | 22.75 | 23.01 | 22.75 | 86086 |
| 1738280100 | 22.35 | 0.2 | 0.90 | 22.35 | 22.45 | 22.25 | 54754 |
| 1738193700 | 22.15 | -0.18 | -0.81 | 22.26 | 22.355 | 22.01 | 37640 |
| 1738107300 | 22.33 | 0.3 | 1.36 | 22.01 | 22.33 | 22 | 62362 |
| 1738020900 | 22.03 | -0.48 | -2.13 | 22.23 | 22.32 | 21.87 | 98205 |
| 1737761700 | 22.51 | -0.18 | -0.79 | 22.72 | 22.74 | 22.35 | 90141 |
| 1737675300 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1737588900 | 22.69 | 0.05 | 0.22 | 22.91 | 23 | 22.605 | 65039 |
| 1737502500 | 22.64 | -0.1 | -0.44 | 22.9266 | 22.94 | 22.6 | 42040 |
| 1737156900 | 22.74 | 0.53 | 2.39 | 22.19 | 22.74 | 22.11 | 71519 |
| 1737070500 | 22.21 | 0.04 | 0.18 | 22.05 | 22.22 | 21.92 | 45333 |
| 1736984100 | 22.17 | -0.27 | -1.20 | 22.44 | 22.74 | 21.8 | 203694 |
| 1736897700 | 22.44 | 0.06 | 0.27 | 22.75 | 22.8 | 22.3 | 219877 |
| 1736811300 | 22.38 | 1.23 | 5.82 | 22.33 | 23.08 | 22 | 329656 |
| 1736552100 | 21.15 | 2.45 | 13.10 | 20.44 | 21.38 | 20.25 | 344271 |
| 1736379300 | 18.7 | 0.48 | 2.63 | 18.65 | 18.705 | 18.4 | 143068 |
| 1736292900 | 18.22 | 0.57 | 3.23 | 17.92 | 18.4 | 17.85 | 145654 |
| 1736206500 | 17.65 | 0.09 | 0.51 | 18.1 | 18.1 | 17.4 | 160359 |
| 1735947300 | 17.56 | 0.63 | 3.72 | 17.32 | 17.9 | 17.31 | 128064 |
| 1735860900 | 16.93 | -0.07 | -0.41 | 17.3 | 17.3 | 16.9 | 8969 |
| 1735688100 | 17 | 0.03 | 0.18 | 17.1 | 17.2363 | 16.975 | 25120 |
| 1735601700 | 16.97 | 0.01 | 0.06 | 16.96 | 17.15 | 16.92 | 16315 |
| 1735342500 | 16.96 | -0.11 | -0.64 | 17.07 | 17.1433 | 16.91 | 13276 |
| 1735256100 | 17.07 | 0.08 | 0.47 | 17.4 | 17.4 | 16.9 | 35939 |
| 1735077840 | 16.99 | 0.16 | 0.98 | 16.75 | 17.0988 | 16.75 | 3172 |
| 1734996900 | 16.825 | -0.16 | -0.91 | 17.27 | 17.27 | 16.75 | 38928 |
| 1734737700 | 16.98 | -0.03 | -0.18 | 17.03 | 17.12 | 16.98 | 14521 |
| 1734651300 | 17.01 | -0.34 | -1.96 | 17.16 | 17.27 | 17 | 42002 |
| 1734564900 | 17.35 | -0.1 | -0.57 | 17.46 | 17.4976 | 17.29 | 22149 |
| 1734478500 | 17.45 | 0.35 | 2.05 | 17.26 | 17.49 | 17.16 | 55851 |
| 1734392100 | 17.1 | 0.01 | 0.06 | 17.39 | 17.39 | 17.05 | 38771 |
| 1734132900 | 17.09 | 0.5 | 3.04 | 17.42 | 17.92 | 16.92 | 125014 |
| 1734046500 | 16.585 | 0.09 | 0.52 | 16.55 | 16.655 | 16.48 | 25811 |
| 1733960100 | 16.5 | 0.15 | 0.92 | 16.6 | 16.93 | 16.399999 | 24274 |
| 1733873700 | 16.35 | -0.01 | -0.06 | 16.36 | 16.6 | 16.34 | 30343 |
| 1733787300 | 16.36 | -0.07 | -0.43 | 16.84 | 16.84 | 16.01 | 34664 |
| 1733528100 | 16.43 | 0.88 | 5.66 | 15.65 | 16.44 | 15.62 | 22247 |
| 1733441700 | 15.55 | 0.01 | 0.06 | 15.75 | 15.75 | 15.4514 | 19270 |
| 1733355300 | 15.54 | 0.17 | 1.11 | 15.89 | 15.89 | 15.31 | 12681 |
| 1733268900 | 15.37 | 0.08 | 0.52 | 15.29 | 15.61 | 15.19 | 24226 |
| 1733182500 | 15.29 | -0.75 | -4.68 | 15.47 | 15.6128 | 15.14 | 47059 |
| 1732917840 | 16.04 | -0.12 | -0.74 | 16.149999 | 16.149999 | 16 | 31605 |
| 1732750500 | 16.16 | 0.79 | 5.14 | 15.51 | 16.32 | 15.51 | 55865 |
| 1732664100 | 15.37 | 0.58 | 3.92 | 14.86 | 15.5 | 14.86 | 40067 |
| 1732577700 | 14.79 | 0.03 | 0.20 | 14.82 | 14.89 | 14.605 | 40568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
