ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,500.01
1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Eightco Holdings Inc (OCTO)

  7. Eightco Holdings Inc (OCTO) Historical

OCTO Eightco Holdings Inc

0.66
-0.0098 (-1.46%)
May 24 2024 - Closed
Delayed by 15 minutes

OCTO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.668899 -0.0009 -0.13% 0.652 0.669999 0.652 26,016
May 23 2024 0.6698 0.0016 0.24% 0.654 0.67 0.64 35,618
May 22 2024 0.6682 -0.0117 -1.72% 0.669 0.67 0.6325 54,810
May 21 2024 0.6799 0.0037 0.55% 0.6878 0.69 0.6502 11,132
May 20 2024 0.6762 -0.0049 -0.72% 0.6926 0.6978 0.645 22,464
May 17 2024 0.6811 0.0113 1.69% 0.66 0.6978 0.66 100,831
May 16 2024 0.6698 0.0175 2.68% 0.621 0.6978 0.621 103,596
May 15 2024 0.6523 -0.01 -1.51% 0.65 0.662299 0.6313 23,378
May 14 2024 0.6623 -0.0155 -2.29% 0.6394 0.6777 0.6203 66,286
May 13 2024 0.677799 0.033 5.12% 0.651 0.6778 0.6448 62,731
May 10 2024 0.6448 0.0419 6.95% 0.6388 0.66 0.6001 122,332
May 09 2024 0.6029 0.0286 4.98% 0.586 0.64 0.544952 93,901
May 08 2024 0.5743 0.0233 4.23% 0.5412 0.5794 0.53 17,981
May 07 2024 0.551 -0.01 -1.78% 0.567 0.58 0.549 47,786
May 06 2024 0.561 -0.0034 -0.60% 0.5485 0.58 0.5485 41,452
May 03 2024 0.5644 -0.0058 -1.02% 0.5642 0.58 0.5517 22,522
May 02 2024 0.5702 0.0119 2.13% 0.5303 0.5845 0.5212 126,336
May 01 2024 0.5583 0.0196 3.64% 0.531 0.5583 0.515 84,828
Apr 30 2024 0.5387 -0.0313 -5.49% 0.58 0.587 0.5303 100,157
Apr 29 2024 0.57 -0.011 -1.89% 0.58 0.59 0.5412 102,790
Apr 26 2024 0.581 0.007 1.22% 0.57 0.5998 0.5202 242,526
Apr 25 2024 0.574 -0.0358 -5.87% 0.58 0.59 0.569 62,117
Apr 24 2024 0.6098 -0.0112 -1.80% 0.603 0.6425 0.60 46,079
Apr 23 2024 0.621 0.0065 1.06% 0.6145 0.6477 0.5906 78,939
Apr 22 2024 0.6145 0.003 0.49% 0.6281 0.6415 0.6016 62,577
Apr 19 2024 0.6115 -0.0357 -5.52% 0.669 0.68 0.61 91,011
Apr 18 2024 0.6472 -0.0278 -4.12% 0.68 0.6803 0.64 114,512
Apr 17 2024 0.675 -0.071 -9.52% 0.78 0.7999 0.675 359,810
Apr 16 2024 0.746 0.03595 5.06% 0.738 0.779 0.738 101,105
Apr 15 2024 0.71005 -0.05995 -7.79% 0.749 0.7825 0.678566 184,327
Apr 12 2024 0.77 -0.0151 -1.92% 0.761 0.80 0.74 78,422
Apr 11 2024 0.7851 -0.0049 -0.62% 0.795 0.7999 0.7601 38,115
Apr 10 2024 0.79 0.0125 1.61% 0.7776 0.7999 0.775 60,604
Apr 09 2024 0.777499 -0.0425 -5.18% 0.8118 0.8369 0.77 71,226
Apr 08 2024 0.82 -0.0152 -1.82% 0.85 0.85 0.80 65,553
Apr 05 2024 0.8352 -0.0247 -2.87% 0.85 0.85 0.826 56,126
Apr 04 2024 0.8599 0.0375 4.56% 0.82 0.899 0.7804 175,983
Apr 03 2024 0.8224 0.0234 2.93% 0.80 0.83 0.761 94,017
Apr 02 2024 0.799 0.014 1.78% 0.79 0.80 0.76 139,872
Apr 01 2024 0.785 -0.007 -0.88% 0.8316 0.845 0.773 49,730
Mar 28 2024 0.792 0.002 0.25% 0.78 0.86 0.7661 157,887
Mar 27 2024 0.79 0.01 1.28% 0.7625 0.7936 0.7405 75,999
Mar 26 2024 0.78 0.0025 0.32% 0.7865 0.7865 0.75 65,306
Mar 25 2024 0.7775 0.0475 6.51% 0.74 0.7935 0.74 91,702
Mar 22 2024 0.73 -0.039 -5.07% 0.77 0.77 0.7101 94,973
Mar 21 2024 0.769 0.038 5.20% 0.768 0.769 0.75 49,024
Mar 20 2024 0.731 -0.0492 -6.31% 0.78 0.8324 0.71 162,886
Mar 19 2024 0.7802 -0.0498 -6.00% 0.839 0.839 0.7581 93,810
Mar 18 2024 0.83 0.02 2.47% 0.819 0.8994 0.798 331,857
Mar 15 2024 0.81 0.1468 22.14% 0.6478 0.8498 0.636 455,304
Mar 14 2024 0.6632 -0.0424 -6.01% 0.7101 0.7101 0.6632 51,348
Mar 13 2024 0.7056 -0.0216 -2.97% 0.7154 0.7643 0.6497 334,113
Mar 12 2024 0.7272 -0.0038 -0.52% 0.745 0.745 0.7019 128,036
Mar 11 2024 0.731 -0.0286 -3.77% 0.7445 0.7585 0.68 380,265
Mar 08 2024 0.7596 0.11 16.93% 0.6696 0.76 0.65 1,282,135
Mar 07 2024 0.6496 0.0096 1.50% 0.63 0.6498 0.63 60,198
Mar 06 2024 0.64 0.0086 1.36% 0.641 0.655 0.623 43,261
Mar 05 2024 0.6314 -0.0185 -2.85% 0.641 0.6639 0.6314 136,219
Mar 04 2024 0.649899 -0.0001 -0.02% 0.6731 0.6731 0.6319 133,085
Mar 01 2024 0.65 0.01 1.56% 0.648 0.6898 0.635 114,308
Feb 29 2024 0.64 -0.0297 -4.43% 0.6496 0.6721 0.62352 59,705
Feb 28 2024 0.669699 0.0223 3.44% 0.68 0.69 0.63 123,408
Feb 27 2024 0.6474 0.0224 3.58% 0.6252 0.688 0.6055 166,845
Feb 26 2024 0.625 0.01 1.63% 0.615 0.65945 0.615 283,305

Your Recent History

NASDAQ
OCTO
Eightco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved