S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
OFA Group (OFAL)
OFA Group (OFAL) Historical

OFA Group (OFAL)

0.1724

0.0016

(0.94%)

At close: July 10 3:00PM

0.1725

0.0001

( 0.06% )

After Hours: 5:09PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0175	-9.21052631579	0.19	0.1956	0.167	618207	0.17640533	CS
4	-0.0775	-31	0.25	0.259799	0.1622	1076973	0.20457676	CS
12	-0.3285	-65.5688622754	0.501	0.8679	0.1622	767896	0.32469598	CS
26	-0.2925	-62.9032258065	0.465	0.8679	0.1622	478378	0.36937031	CS
52	-1.7975	-91.2436548223	1.97	3.37	0.1622	657223	1.18562213	CS
156	-4.5075	-96.3141025641	4.68	7.39	0.1622	698949	1.59556092	CS
260	-4.5075	-96.3141025641	4.68	7.39	0.1622	698949	1.59556092	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783636500	0.1708	0.0028	1.67	0.1786	0.1786	0.167836	390843
1783550100	0.168	-0.0055	-3.17	0.1706	0.1792999	0.167	568502
1783463700	0.1734999	-0.0107	-5.81	0.1812	0.187799	0.1705	451201
1783377300	0.1842	-0.0039	-2.07	0.19	0.1956	0.182	1062282
1783031700	0.1881	-0.0048	-2.49	0.196	0.196	0.185	303808
1782945300	0.1928999	0.0063999	3.43	0.1885	0.1928999	0.1827	537722
1782858900	0.1865	-0.0078	-4.01	0.191	0.1953	0.1835	628701
1782772500	0.1943	0.0073	3.90	0.1939	0.1981	0.1806	753667
1782513300	0.187	0.0145001	8.41	0.1791	0.19155	0.1714	634182
1782426900	0.1724999	-0.0345	-16.67	0.1951	0.1999	0.1622	2167011
1782340500	0.207	0.004	1.97	0.1938	0.2145	0.185	3891312
1782254100	0.203	0.009	4.64	0.191	0.21499	0.191	727959
1782167700	0.194	-0.0276	-12.45	0.2278	0.2278	0.1912	781983
1781822100	0.2216	-0.0164	-6.89	0.2362	0.2413	0.2166	1651242
1781735700	0.238	0.0138	6.16	0.222	0.2444	0.2217	618180
1781649300	0.2242	-0.0176	-7.28	0.2474	0.2493	0.2219	578666
1781562900	0.2418	0.0067	2.85	0.244	0.259799	0.234	1421878
1781303700	0.2351	-0.0139	-5.58	0.25	0.2547	0.223	2216381
1781217300	0.249	-0.0049	-1.93	0.258	0.2597999	0.245	809752
1781130900	0.2539	0.0209	8.97	0.2177	0.2744	0.2176	1931209
1781044500	0.233	0.017	7.87	0.2201	0.2488	0.2131	1679236
1780958100	0.216	-0.0105	-4.64	0.222	0.235	0.2126	1547996
1780698900	0.2265	-0.0112	-4.71	0.2355	0.2489	0.217001	720271
1780612500	0.2377	0.0027	1.15	0.2279	0.243199	0.221981	424490
1780526100	0.235	-0.014	-5.62	0.2493	0.2495	0.21	236549
1780439700	0.249	-0.004	-1.58	0.25	0.2547	0.2451	280333
1780353300	0.253	0.008	3.27	0.2532	0.2664	0.243	679406
1780094100	0.245	-0.003	-1.21	0.2476	0.26	0.2322	203120
1780007700	0.248	-0.012	-4.62	0.26	0.26	0.239	416454
1779921300	0.26	-0.002	-0.76	0.27	0.2711	0.2457	306165
1779834900	0.262	-0.0344	-11.61	0.2839999	0.3	0.245	1134731
1779489300	0.2964	-0.1337	-31.09	0.43	0.4301	0.2844999	1852484
1779402900	0.4301	-0.0009	-0.21	0.43	0.471578	0.43	3478605
1779316500	0.431	-0.0589	-12.02	0.4752	0.56	0.43	710618
1779230100	0.4899	-0.063	-11.39	0.5679999	0.58	0.425	511341
1779143700	0.5528999	-0.0188	-3.29	0.575	0.68	0.55	418180
1778884500	0.5717	-0.0084	-1.45	0.615	0.65	0.5	689292
1778798100	0.5800999	-0.1399	-19.43	0.7146	0.754001	0.547	943978
1778711700	0.72	-0.0739	-9.31	0.7409	0.8199999	0.6999	664204
1778625300	0.7939	0.0654	8.98	0.756	0.8679	0.6915	529699
1778538900	0.7285	0.0204001	2.88	0.7004	0.74	0.6677	380090
1778279700	0.7080999	-0.008	-1.12	0.72	0.7499	0.59	282970
1778193300	0.7161	-0.0559	-7.24	0.7951	0.798	0.704	418198
1778106900	0.772	-0.038	-4.69	0.8041	0.8477	0.7599	159557
1778020500	0.81	0.0631	8.45	0.7385	0.8497	0.710149	400539
1777934100	0.7469	-0.0134	-1.76	0.7518	0.7884	0.72015	94437
1777674900	0.7603	-0.0701	-8.44	0.81	0.85	0.76	203433
1777588500	0.8304	-0.0128	-1.52	0.843	0.8639	0.8	119277
1777502100	0.8432	0.0742	9.65	0.7459	0.8432	0.7459	224635
1777415700	0.769	0.0208	2.78	0.773	0.8208	0.678	277421
1777329300	0.7482	0.0367	5.16	0.6973	0.7754	0.6811	182448
1777070100	0.7115	0.0327	4.82	0.7	0.74	0.6501	101356
1776983700	0.6788	-0.0342	-4.80	0.6802	0.7	0.6169	210153
1776897300	0.713	0.045	6.74	0.68	0.7181	0.621201	359533
1776810900	0.668	0.0809	13.78	0.5754	0.684	0.5489	455371
1776724500	0.5871	0.0501	9.33	0.5323	0.637	0.5174	281924
1776465300	0.537	0.0322	6.38	0.501	0.5410509	0.491	65075
1776378900	0.5048	0.0237	4.93	0.48835	0.5049	0.4847	66444
1776292500	0.4811	-0.0548	-10.23	0.5272	0.530001	0.4702	82266
1776206100	0.5359	-0.0141	-2.56	0.492	0.536101	0.4917	68104
1776119700	0.55	-0.01	-1.79	0.56	0.56	0.4714	89412
1775860500	0.56	0.011	2.00	0.582	0.5879	0.5047	144321

HSBC MSCI Japan Islamic ...

Invesco S&P Global Water...

Polen Dividend Income ETF

Central Japan Railway

Direxion Daily Crypto In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.