We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 9.51035781544 | 10.62 | 12.0354 | 10.42 | 546386 | 11.59018802 | CS |
| 4 | 2.4 | 26.0021668472 | 9.23 | 12.0354 | 8.85 | 447936 | 10.0166519 | CS |
| 12 | -0.97 | -7.69841269841 | 12.6 | 12.89 | 8.85 | 425525 | 10.57802301 | CS |
| 26 | -4.12 | -26.1587301587 | 15.75 | 16.08 | 8.85 | 339591 | 11.50428568 | CS |
| 52 | 0.42 | 3.74665477252 | 11.21 | 16.99 | 8.85 | 320900 | 12.82651792 | CS |
| 156 | -6.89 | -37.2030237581 | 18.52 | 21.6 | 8.85 | 378446 | 13.61217306 | CS |
| 260 | -28.29 | -70.8667334669 | 39.92 | 43.3 | 8.85 | 298224 | 15.82330463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.63 | 0.15 | 1.31 | 11.54 | 11.72 | 11.28 | 216320 |
| 1783636500 | 11.48 | -0.06 | -0.52 | 11.48 | 11.61 | 11.3225 | 272953 |
| 1783550100 | 11.54 | -0.18 | -1.54 | 11.54 | 11.73 | 11.385 | 345944 |
| 1783463700 | 11.72 | 0.15 | 1.30 | 11.75 | 12.0354 | 11.41 | 527106 |
| 1783377300 | 11.57 | 1.63 | 16.40 | 10.62 | 11.865 | 10.42 | 1039541 |
| 1783031700 | 9.94 | 0.59 | 6.31 | 9.46 | 9.94 | 9.46 | 432362 |
| 1782945300 | 9.35 | 0.21 | 2.30 | 9.24 | 9.61 | 9.24 | 426488 |
| 1782858900 | 9.14 | -0.54 | -5.58 | 9.73 | 9.73 | 8.94 | 517060 |
| 1782772500 | 9.68 | -0.1 | -1.02 | 9.95 | 9.97 | 9.57 | 408738 |
| 1782513300 | 9.78 | 0.47 | 5.05 | 9.32 | 9.875 | 9.32 | 1082608 |
| 1782426900 | 9.31 | -0.05 | -0.53 | 9.49 | 9.49 | 9.1964 | 247383 |
| 1782340500 | 9.36 | 0.26 | 2.86 | 9.1199999 | 9.6199999 | 9.105 | 333045 |
| 1782254100 | 9.1 | 0.15 | 1.68 | 8.85 | 9.2 | 8.85 | 337128 |
| 1782167700 | 8.95 | -0.5 | -5.29 | 9.41 | 9.515 | 8.8829999 | 363625 |
| 1781822100 | 9.45 | 0.22 | 2.38 | 9.38 | 9.9 | 9.17 | 504130 |
| 1781735700 | 9.23 | -0.18 | -1.91 | 9.41 | 9.69 | 9.1199999 | 322664 |
| 1781649300 | 9.41 | 0.21 | 2.28 | 9.2 | 9.41 | 9.2 | 256845 |
| 1781562900 | 9.2 | -0.11 | -1.18 | 9.34 | 9.42 | 9.14 | 298408 |
| 1781303700 | 9.31 | 0.08 | 0.87 | 9.23 | 9.41 | 9.16 | 346828 |
| 1781217300 | 9.23 | -0.5 | -5.14 | 9.765 | 9.765 | 9.215 | 401358 |
| 1781130900 | 9.73 | -0.14 | -1.42 | 9.83 | 10.03 | 9.72 | 266439 |
| 1781044500 | 9.8699999 | 0.18 | 1.86 | 9.72 | 10.03 | 9.64 | 513434 |
| 1780958100 | 9.69 | -0.6 | -5.83 | 10.25 | 10.3 | 9.65 | 384510 |
| 1780698900 | 10.29 | -0.05 | -0.48 | 10.33 | 10.58 | 10.2 | 324765 |
| 1780612500 | 10.34 | 0.62 | 6.38 | 9.8699999 | 10.44 | 9.86 | 521944 |
| 1780526100 | 9.72 | 0.01 | 0.10 | 9.63 | 9.86 | 9.5399999 | 678625 |
| 1780439700 | 9.71 | 0.44 | 4.75 | 9.23 | 9.75 | 9.2 | 529179 |
| 1780353300 | 9.27 | 0 | 0.00 | 9.25 | 9.56 | 9.232 | 487990 |
| 1780094100 | 9.27 | -0.22 | -2.32 | 9.49 | 9.5 | 9.24 | 421152 |
| 1780007700 | 9.49 | 0.17 | 1.82 | 9.26 | 9.7012 | 9.132 | 511710 |
| 1779921300 | 9.32 | -0.45 | -4.61 | 9.76 | 9.83 | 9.16 | 704282 |
| 1779834900 | 9.77 | -0.98 | -9.12 | 10.66 | 10.66 | 9.47 | 981277 |
| 1779489300 | 10.75 | 0.34 | 3.27 | 10.11 | 11 | 10.11 | 834949 |
| 1779402900 | 10.41 | -1.74 | -14.32 | 10.95 | 11.21 | 9.5 | 1562212 |
| 1779316500 | 12.15 | 0.06 | 0.50 | 12.09 | 12.34 | 11.9 | 298319 |
| 1779230100 | 12.09 | -0.05 | -0.41 | 12.08 | 12.27 | 11.89 | 218700 |
| 1779143700 | 12.14 | 0.13 | 1.08 | 12.07 | 12.53 | 12.02 | 294720 |
| 1778884500 | 12.01 | -0.28 | -2.28 | 12.17 | 12.17 | 11.82 | 221535 |
| 1778798100 | 12.29 | 0.08 | 0.66 | 12.26 | 12.455 | 12.14 | 237220 |
| 1778711700 | 12.21 | 0.03 | 0.25 | 12.27 | 12.32 | 11.885 | 246120 |
| 1778625300 | 12.18 | 0.51 | 4.37 | 11.65 | 12.4 | 11.57 | 354729 |
| 1778538900 | 11.67 | 0.02 | 0.17 | 11.89 | 11.93 | 11.62 | 375417 |
| 1778279700 | 11.65 | -0.42 | -3.48 | 12.46 | 12.6425 | 11.54 | 478185 |
| 1778193300 | 12.07 | -0.12 | -0.98 | 12.22 | 12.42 | 12.07 | 448841 |
| 1778106900 | 12.19 | -0.25 | -2.01 | 12.32 | 12.59 | 11.76 | 502787 |
| 1778020500 | 12.44 | 0.43 | 3.58 | 11.99 | 12.54 | 11.34 | 849139 |
| 1777934100 | 12.01 | 0.1 | 0.84 | 11.81 | 12.295 | 11.81 | 287487 |
| 1777674900 | 11.91 | 0.15 | 1.28 | 11.75 | 12.05 | 11.58 | 199537 |
| 1777588500 | 11.76 | 0.27 | 2.35 | 11.5 | 11.79 | 11.46 | 180086 |
| 1777502100 | 11.49 | -0.42 | -3.53 | 12.02 | 12.35 | 11.41 | 229852 |
| 1777415700 | 11.91 | -0.41 | -3.33 | 12.33 | 12.51 | 11.81 | 300912 |
| 1777329300 | 12.32 | -0.03 | -0.24 | 12.31 | 12.6 | 12.21 | 201470 |
| 1777070100 | 12.35 | 0.2 | 1.65 | 12.11 | 12.43 | 12.01 | 154615 |
| 1776983700 | 12.15 | 0.01 | 0.08 | 12.12 | 12.33 | 12.015 | 154297 |
| 1776897300 | 12.14 | 0.04 | 0.33 | 12.12 | 12.355 | 12.07 | 262163 |
| 1776810900 | 12.1 | -0.55 | -4.35 | 12.67 | 12.89 | 12.065 | 198848 |
| 1776724500 | 12.65 | -0.06 | -0.47 | 12.5 | 12.82 | 12.5 | 165230 |
| 1776465300 | 12.71 | 0.32 | 2.58 | 12.6 | 12.85 | 12.41 | 206451 |
| 1776378900 | 12.39 | -0.48 | -3.73 | 12.82 | 12.9 | 12.37 | 286009 |
| 1776292500 | 12.87 | 0.15 | 1.18 | 12.6 | 12.95 | 12.6 | 312550 |
| 1776206100 | 12.72 | 0.07 | 0.55 | 12.53 | 12.99 | 12.53 | 191504 |
| 1776119700 | 12.65 | 0.27 | 2.18 | 12.25 | 12.66 | 12.25 | 354871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
