Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orthofix Medical Inc | OFIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.04% | 14.64 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.49 | 14.48 | 14.79 | 14.64 | 14.49 |
OFIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.52 | 15.90 | 12.59 | 14.11 | 588,105 | 1.12 | 8.28% |
| 1 Month | 13.82 | 15.90 | 12.59 | 13.50 | 388,851 | 0.82 | 5.93% |
| 3 Months | 14.07 | 15.90 | 12.59 | 13.65 | 363,457 | 0.57 | 4.05% |
| 6 Months | 10.84 | 15.90 | 9.575 | 12.86 | 600,239 | 3.80 | 35.06% |
| 1 Year | 18.70 | 21.60 | 9.575 | 13.65 | 518,286 | -4.06 | -21.71% |
| 3 Years | 44.37 | 44.98 | 9.575 | 17.72 | 282,969 | -29.73 | -67.00% |
| 5 Years | 56.13 | 56.52 | 9.575 | 22.61 | 215,872 | -41.49 | -73.92% |
OFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.64 | 0.15 | 1.04% | 14.49 | 14.79 | 14.48 | 189,967 |
| May 09 2024 | 14.49 | -0.41 | -2.75% | 14.85 | 14.99 | 14.22 | 380,003 |
| May 08 2024 | 14.90 | 1.01 | 7.27% | 14.57 | 15.90 | 14.53 | 762,905 |
| May 07 2024 | 13.89 | 0.43 | 3.19% | 12.59 | 14.13 | 12.59 | 744,257 |
| May 06 2024 | 13.46 | -0.14 | -1.03% | 13.65 | 13.78 | 13.22 | 292,809 |
| May 03 2024 | 13.60 | 0.36 | 2.72% | 13.52 | 13.84 | 13.52 | 760,549 |
| May 02 2024 | 13.24 | 0.22 | 1.65% | 13.17 | 13.24 | 12.99 | 217,314 |
| May 01 2024 | 13.025 | 0.03 | 0.19% | 13.02 | 13.435 | 12.99 | 228,191 |
| Apr 30 2024 | 13.00 | -0.09 | -0.69% | 12.98 | 13.165 | 12.89 | 420,924 |
| Apr 29 2024 | 13.09 | 0.10 | 0.77% | 13.10 | 13.275 | 12.99 | 244,536 |
| Apr 26 2024 | 12.99 | -0.11 | -0.84% | 13.12 | 13.285 | 12.935 | 258,973 |
| Apr 25 2024 | 13.10 | -0.46 | -3.39% | 13.42 | 13.53 | 12.965 | 660,021 |
| Apr 24 2024 | 13.56 | 0.34 | 2.57% | 13.13 | 13.84 | 13.13 | 287,996 |
| Apr 23 2024 | 13.22 | 0.14 | 1.07% | 13.06 | 13.49 | 13.06 | 219,161 |
| Apr 22 2024 | 13.08 | -0.02 | -0.15% | 13.14 | 13.32 | 12.82 | 275,511 |
| Apr 19 2024 | 13.10 | 0.08 | 0.61% | 12.97 | 13.25 | 12.97 | 285,115 |
| Apr 18 2024 | 13.02 | 0.02 | 0.15% | 13.10 | 13.32 | 12.97 | 383,693 |
| Apr 17 2024 | 13.00 | -0.18 | -1.37% | 13.38 | 13.52 | 12.87 | 439,619 |
| Apr 16 2024 | 13.18 | 0.09 | 0.69% | 13.05 | 13.31 | 12.95 | 312,736 |
| Apr 15 2024 | 13.09 | -0.23 | -1.73% | 13.29 | 13.33 | 12.98 | 293,299 |
| Apr 12 2024 | 13.32 | -0.63 | -4.52% | 13.82 | 13.82 | 13.235 | 309,399 |
