We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -5.43933054393 | 19.12 | 20.7299 | 17.51 | 464643 | 19.23081405 | CS |
| 4 | 2.03 | 12.6479750779 | 16.05 | 20.7299 | 15.4122 | 329515 | 18.04082753 | CS |
| 12 | 0.66 | 3.78874856487 | 17.42 | 20.7299 | 14.73 | 258047 | 16.99418387 | CS |
| 26 | 3.04 | 20.2127659574 | 15.04 | 20.7299 | 12.08 | 275425 | 15.88155056 | CS |
| 52 | 7.55 | 71.6999050332 | 10.53 | 20.7299 | 10.28 | 428327 | 13.96178413 | CS |
| 156 | -11.83 | -39.5519893012 | 29.91 | 36.125 | 9.575 | 317521 | 16.44279445 | CS |
| 260 | -26.86 | -59.7685803293 | 44.94 | 48.5 | 9.575 | 232376 | 20.33953822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 18.08 | 0.48 | 2.73 | 17.68 | 18.09 | 17.51 | 261757 |
| 1731627300 | 17.6 | -1.04 | -5.58 | 18.59 | 18.9 | 17.56 | 306965 |
| 1731540900 | 18.64 | -0.61 | -3.17 | 19.46 | 19.625 | 18.62 | 272877 |
| 1731454500 | 19.25 | -0.77 | -3.85 | 20 | 20.21 | 19.14 | 267810 |
| 1731368100 | 20.02 | 0.61 | 3.14 | 19.12 | 20.7299 | 18.94 | 1213805 |
| 1731108900 | 19.41 | 1.19 | 6.53 | 18.97 | 19.79 | 18.41 | 673214 |
| 1731022500 | 18.22 | -0.18 | -0.98 | 18.3 | 19.47 | 17.98 | 487868 |
| 1730936100 | 18.4 | 0.69 | 3.90 | 18.28 | 18.665 | 18.16 | 538070 |
| 1730849700 | 17.71 | 0.38 | 2.19 | 17.19 | 17.71 | 17.19 | 294743 |
| 1730763300 | 17.33 | 0.37 | 2.18 | 16.92 | 17.68 | 16.754999 | 326744 |
| 1730500500 | 16.96 | 0.77 | 4.76 | 16.329999 | 16.99 | 16.329999 | 213208 |
| 1730414100 | 16.19 | -0.16 | -0.98 | 16.34 | 16.51 | 16.015 | 217449 |
| 1730327700 | 16.35 | -0.01 | -0.06 | 16.26 | 16.82 | 16.26 | 309465 |
| 1730241300 | 16.36 | 0.18 | 1.11 | 16.079999 | 16.495 | 16.01 | 133944 |
| 1730154900 | 16.18 | 0.3 | 1.89 | 16.02 | 16.309999 | 16.02 | 174052 |
| 1729895700 | 15.88 | 0.09 | 0.57 | 15.9 | 16.21 | 15.7 | 131021 |
| 1729809300 | 15.79 | 0.12 | 0.77 | 15.67 | 15.82 | 15.52 | 229489 |
| 1729722900 | 15.67 | -0.36 | -2.25 | 15.93 | 16.065 | 15.4122 | 226624 |
| 1729636500 | 16.03 | -0.17 | -1.05 | 16.11 | 16.23 | 15.7875 | 130994 |
| 1729550100 | 16.2 | 0.15 | 0.93 | 16.05 | 16.329999 | 15.69 | 180205 |
| 1729290900 | 16.05 | 0.16 | 1.01 | 15.88 | 16.09 | 15.72 | 183676 |
| 1729204500 | 15.89 | -0.13 | -0.81 | 16.1 | 16.16 | 15.6 | 135695 |
| 1729118100 | 16.02 | 0.36 | 2.30 | 15.7 | 16.25 | 15.59 | 246022 |
| 1729031700 | 15.66 | -0.44 | -2.73 | 16.11 | 16.32 | 15.66 | 189372 |
| 1728945300 | 16.1 | 0.52 | 3.34 | 15.55 | 16.12 | 15.45 | 182717 |
| 1728686100 | 15.58 | 0.58 | 3.87 | 15 | 15.6 | 15 | 153067 |
| 1728599700 | 15 | -0.08 | -0.53 | 15.03 | 15.27 | 14.73 | 205568 |
| 1728513300 | 15.08 | -0.02 | -0.13 | 15.11 | 15.36 | 14.935 | 225051 |
| 1728426900 | 15.1 | 0.01 | 0.07 | 15.2 | 15.405 | 14.89 | 293411 |
| 1728340500 | 15.09 | -0.2 | -1.31 | 15.14 | 15.225 | 15.02 | 171166 |
| 1728081300 | 15.29 | 0.04 | 0.26 | 15.41 | 15.59 | 15.07 | 159578 |
| 1727994900 | 15.25 | -0.3 | -1.93 | 15.45 | 15.45 | 15.21 | 188019 |
| 1727908500 | 15.55 | 0.26 | 1.70 | 15.21 | 15.6 | 14.93 | 211374 |
| 1727822100 | 15.29 | -0.33 | -2.11 | 15.59 | 15.59 | 15.21 | 268363 |
| 1727735700 | 15.62 | 0.3 | 1.96 | 15.25 | 15.91 | 15.25 | 328891 |
| 1727476500 | 15.32 | -0.06 | -0.39 | 15.56 | 15.96 | 15.3 | 231855 |
| 1727390100 | 15.38 | -0.01 | -0.06 | 15.71 | 15.71 | 15.3 | 154388 |
| 1727303700 | 15.39 | -0.22 | -1.41 | 15.69 | 15.69 | 15.2 | 252803 |
| 1727217300 | 15.61 | -0.3 | -1.89 | 15.88 | 15.91 | 15.535 | 115973 |
| 1727130900 | 15.91 | -0.3 | -1.85 | 16.129999 | 16.219999 | 15.75 | 128942 |
| 1726871700 | 16.21 | -0.09 | -0.55 | 16.079999 | 16.2865 | 15.96 | 337758 |
| 1726785300 | 16.3 | 0.16 | 0.99 | 16.61 | 16.675 | 16.23 | 142086 |
| 1726698900 | 16.14 | -0.08 | -0.49 | 16.17 | 16.649999 | 15.7775 | 200285 |
| 1726612500 | 16.219999 | -0.31 | -1.88 | 16.5 | 16.935 | 16.2 | 184026 |
| 1726526100 | 16.53 | -0.23 | -1.37 | 16.69 | 16.91 | 16.45 | 229482 |
| 1726266900 | 16.76 | -0.25 | -1.47 | 17.28 | 17.32 | 16.489999 | 233432 |
| 1726180500 | 17.01 | -0.39 | -2.24 | 17.23 | 17.37 | 16.96 | 177250 |
| 1726094100 | 17.4 | 1.06 | 6.49 | 16.16 | 17.55 | 15.91 | 417170 |
| 1726007700 | 16.34 | 0.32 | 2.00 | 15.93 | 16.405 | 15.73 | 203646 |
| 1725921300 | 16.02 | -0.22 | -1.35 | 16.11 | 16.46 | 15.97 | 217229 |
| 1725662100 | 16.239999 | -0.79 | -4.64 | 17.14 | 17.25 | 15.93 | 249807 |
| 1725575700 | 17.03 | 0.43 | 2.59 | 16.57 | 17.16 | 16.29 | 275195 |
| 1725489300 | 16.6 | -0.13 | -0.78 | 16.7 | 17.13 | 16.559999 | 183524 |
| 1725402900 | 16.73 | -0.71 | -4.07 | 17.21 | 17.39 | 16.719999 | 235866 |
| 1725057300 | 17.44 | 0.07 | 0.40 | 17.35 | 17.63 | 17.09 | 411809 |
| 1724970900 | 17.37 | 0.12 | 0.70 | 17.45 | 17.67 | 17.19 | 257845 |
| 1724884500 | 17.25 | -0.24 | -1.37 | 17.5 | 17.6 | 17.15 | 232266 |
| 1724798100 | 17.49 | 0.17 | 0.98 | 17.25 | 17.6 | 17.07 | 149016 |
| 1724711700 | 17.32 | 0.03 | 0.17 | 17.42 | 17.55 | 17.255 | 270847 |
| 1724452500 | 17.29 | 0.63 | 3.78 | 16.77 | 17.34 | 16.71 | 248435 |
| 1724366100 | 16.66 | 0.04 | 0.24 | 16.649999 | 17.12 | 16.45 | 238063 |
| 1724279700 | 16.62 | 0.26 | 1.59 | 16.51 | 16.71 | 16.32 | 197716 |
| 1724193300 | 16.36 | -0.07 | -0.43 | 16.5 | 16.61 | 16.14 | 168777 |
| 1724106900 | 16.43 | 0.29 | 1.80 | 16.129999 | 16.469999 | 15.92 | 188422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
