We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.32523467697 | 18.11 | 18.9618 | 17.81 | 134926 | 18.31211662 | CS |
| 4 | 0.545 | 3.06093793878 | 17.805 | 18.9618 | 16.43 | 217840 | 17.44940221 | CS |
| 12 | 2.02 | 12.3698714023 | 16.33 | 20.7299 | 16.33 | 268653 | 18.32325522 | CS |
| 26 | 2.11 | 12.9926108374 | 16.24 | 20.7299 | 14.1401 | 255162 | 17.20798037 | CS |
| 52 | 4.11 | 28.8623595506 | 14.24 | 20.7299 | 12.08 | 294053 | 15.35490768 | CS |
| 156 | -12.86 | -41.2047420698 | 31.21 | 36.125 | 9.575 | 324683 | 16.22749741 | CS |
| 260 | -26.92 | -59.4654296444 | 45.27 | 48.5 | 9.575 | 236228 | 19.83669961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 18.35 | -0.03 | -0.16 | 18.18 | 18.68 | 17.72 | 163804 |
| 1737675300 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737588900 | 18.38 | 0.02 | 0.11 | 18.85 | 18.9618 | 18.21 | 185079 |
| 1737502500 | 18.36 | 0.23 | 1.27 | 18.32 | 18.46 | 18.09 | 125470 |
| 1737156900 | 18.13 | 0.2 | 1.12 | 18.11 | 18.4546 | 17.81 | 100364 |
| 1737070500 | 17.93 | -0.01 | -0.06 | 17.89 | 18.09 | 17.75 | 90462 |
| 1736984100 | 17.94 | 0.43 | 2.46 | 17.82 | 17.95 | 17.59 | 225779 |
| 1736897700 | 17.51 | 0.14 | 0.81 | 17.46 | 17.615 | 17.31 | 310639 |
| 1736811300 | 17.37 | 0.37 | 2.18 | 16.85 | 17.43 | 16.79 | 361066 |
| 1736552100 | 17 | -0.13 | -0.76 | 16.83 | 17.1 | 16.43 | 752168 |
| 1736379300 | 17.13 | 0.06 | 0.35 | 16.99 | 17.21 | 16.71 | 245407 |
| 1736292900 | 17.07 | -0.36 | -2.07 | 17.39 | 17.75 | 16.97 | 204027 |
| 1736206500 | 17.43 | 0.08 | 0.46 | 17.33 | 17.55 | 17.155 | 189921 |
| 1735947300 | 17.35 | 0.09 | 0.52 | 17.33 | 17.53 | 17.15 | 94565 |
| 1735860900 | 17.26 | -0.2 | -1.15 | 17.62 | 17.7299 | 17.09 | 93556 |
| 1735688100 | 17.46 | -0.04 | -0.23 | 17.6 | 17.84 | 17.46 | 134215 |
| 1735601700 | 17.5 | -0.03 | -0.17 | 17.45 | 17.68 | 17.27 | 245564 |
| 1735342500 | 17.53 | -0.3 | -1.68 | 17.73 | 17.83 | 17.14 | 154513 |
| 1735256100 | 17.83 | 0.49 | 2.83 | 17.19 | 17.84 | 16.99 | 132902 |
| 1735077840 | 17.34 | 0.01 | 0.06 | 17.47 | 17.77 | 17.18 | 78967 |
| 1734996900 | 17.33 | -0.1 | -0.57 | 17.43 | 17.56 | 17.12 | 159473 |
| 1734737700 | 17.43 | 0.24 | 1.40 | 16.87 | 17.8 | 16.87 | 372067 |
| 1734651300 | 17.19 | -0.34 | -1.94 | 17.65 | 17.82 | 16.915 | 278288 |
| 1734564900 | 17.53 | -0.4 | -2.23 | 18.03 | 18.26 | 17.19 | 231855 |
| 1734478500 | 17.93 | -0.08 | -0.44 | 17.84 | 18.24 | 17.72 | 293273 |
| 1734392100 | 18.01 | 0.05 | 0.28 | 17.78 | 18.405 | 17.68 | 180586 |
| 1734132900 | 17.96 | -0.13 | -0.72 | 18.01 | 18.14 | 17.79 | 97722 |
| 1734046500 | 18.09 | -0.45 | -2.43 | 18.54 | 18.615 | 17.99 | 168295 |
| 1733960100 | 18.54 | -0.01 | -0.05 | 18.78 | 18.91 | 18.43 | 172241 |
| 1733873700 | 18.55 | 0.27 | 1.48 | 18.34 | 18.75 | 18.06 | 206985 |
| 1733787300 | 18.28 | -0.34 | -1.83 | 18.61 | 19.05 | 18.03 | 214634 |
| 1733528100 | 18.62 | 0.06 | 0.32 | 18.68 | 18.87 | 18.4 | 107545 |
| 1733441700 | 18.56 | -0.17 | -0.91 | 18.7 | 18.75 | 18.335 | 231148 |
| 1733355300 | 18.73 | -0.61 | -3.15 | 19.39 | 19.395 | 18.69 | 219653 |
| 1733268900 | 19.34 | 0.03 | 0.16 | 19.16 | 19.34 | 19 | 225885 |
| 1733182500 | 19.31 | -0.22 | -1.13 | 19.51 | 19.59 | 19.17 | 305394 |
| 1732917840 | 19.53 | 0.4 | 2.09 | 19.22 | 19.53 | 19.15 | 148129 |
| 1732750500 | 19.13 | -0.21 | -1.09 | 19.37 | 19.87 | 19.06 | 271266 |
| 1732664100 | 19.34 | 0.3 | 1.58 | 19.11 | 19.36 | 18.83 | 321895 |
| 1732577700 | 19.04 | 0.13 | 0.69 | 19 | 19.225 | 18.725 | 317256 |
| 1732318500 | 18.91 | 0.23 | 1.23 | 18.86 | 19.14 | 18.536 | 302277 |
| 1732232100 | 18.68 | -0.19 | -1.01 | 18.98 | 19.04 | 18.44 | 315304 |
| 1732145700 | 18.87 | 0.14 | 0.75 | 18.69 | 18.89 | 18.1503 | 351124 |
| 1732059300 | 18.73 | 0.44 | 2.41 | 18.09 | 18.78 | 17.97 | 373735 |
| 1731972900 | 18.29 | 0.21 | 1.16 | 18.11 | 18.44 | 18.08 | 253510 |
| 1731713700 | 18.08 | 0.48 | 2.73 | 17.68 | 18.09 | 17.51 | 261757 |
| 1731627300 | 17.6 | -1.04 | -5.58 | 18.59 | 18.9 | 17.56 | 306965 |
| 1731540900 | 18.64 | -0.61 | -3.17 | 19.46 | 19.625 | 18.62 | 272877 |
| 1731454500 | 19.25 | -0.77 | -3.85 | 20 | 20.21 | 19.14 | 267810 |
| 1731368100 | 20.02 | 0.61 | 3.14 | 19.12 | 20.7299 | 18.94 | 1213805 |
| 1731108900 | 19.41 | 1.19 | 6.53 | 18.97 | 19.79 | 18.41 | 673214 |
| 1731022500 | 18.22 | -0.18 | -0.98 | 18.3 | 19.47 | 17.98 | 487868 |
| 1730936100 | 18.4 | 0.69 | 3.90 | 18.28 | 18.665 | 18.16 | 538070 |
| 1730849700 | 17.71 | 0.38 | 2.19 | 17.19 | 17.71 | 17.19 | 294743 |
| 1730763300 | 17.33 | 0.37 | 2.18 | 16.92 | 17.68 | 16.754999 | 326744 |
| 1730500500 | 16.96 | 0.77 | 4.76 | 16.329999 | 16.99 | 16.329999 | 213208 |
| 1730414100 | 16.19 | -0.16 | -0.98 | 16.34 | 16.51 | 16.015 | 217449 |
| 1730327700 | 16.35 | -0.01 | -0.06 | 16.26 | 16.82 | 16.26 | 309465 |
| 1730241300 | 16.36 | 0.18 | 1.11 | 16.079999 | 16.495 | 16.01 | 133944 |
| 1730154900 | 16.18 | 0.3 | 1.89 | 16.02 | 16.309999 | 16.02 | 174052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
