We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.848484848485 | 41.25 | 42.9 | 39.91 | 14074 | 40.83670432 | CS |
| 4 | -1.27 | -2.96244459995 | 42.87 | 42.96 | 37.2701 | 19710 | 40.45522517 | CS |
| 12 | -9.55 | -18.6705767351 | 51.15 | 57.81 | 37.2701 | 18573 | 45.84460218 | CS |
| 26 | -11.37 | -21.4649801775 | 52.97 | 57.81 | 37.2701 | 20528 | 47.4414704 | CS |
| 52 | -30.38 | -42.2061683801 | 71.98 | 75.28 | 37.2701 | 20645 | 52.72842042 | CS |
| 156 | -97.89 | -70.1770736253 | 139.49 | 161.3878 | 37.2701 | 16440 | 82.6166926 | CS |
| 260 | -69.69 | -62.6201815078 | 111.29 | 193.6 | 37.2701 | 13835 | 97.30879751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 41.6 | 1.6 | 4.00 | 41.02 | 41.6 | 40.86 | 9508 |
| 1737675300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737588900 | 40 | -1.64 | -3.94 | 41.43 | 41.43 | 39.91 | 16445 |
| 1737502500 | 41.64 | 0.87 | 2.13 | 40.41 | 42.9 | 40.41 | 17653 |
| 1737156900 | 40.77 | 0 | 0.00 | 41.25 | 41.25 | 40.495 | 7985 |
| 1737070500 | 40.77 | 0.2 | 0.49 | 40.66 | 41.0627 | 40.16 | 10195 |
| 1736984100 | 40.57 | -0.67 | -1.62 | 41.95 | 42.3 | 40.52 | 15594 |
| 1736897700 | 41.24 | 1.17 | 2.92 | 40.4 | 41.47 | 39.83 | 20246 |
| 1736811300 | 40.07 | 1.9 | 4.98 | 37.88 | 40.44 | 37.88 | 31224 |
| 1736552100 | 38.17 | -0.38 | -0.99 | 37.71 | 38.74 | 37.2701 | 21727 |
| 1736379300 | 38.55 | -2.24 | -5.48 | 40.445 | 40.445 | 38.29 | 53286 |
| 1736292900 | 40.785 | -1.12 | -2.66 | 42.355 | 42.355 | 40.785 | 13838 |
| 1736206500 | 41.9 | 0.6 | 1.45 | 41.995 | 42.94 | 41.75 | 17810 |
| 1735947300 | 41.3 | 0.3 | 0.73 | 41.3773 | 41.675 | 40.47 | 18180 |
| 1735860900 | 41 | -0.97 | -2.31 | 41.77 | 42.03 | 40.79 | 17537 |
| 1735688100 | 41.97 | -0.28 | -0.66 | 42.96 | 42.96 | 41.3247 | 10558 |
| 1735601700 | 42.25 | 0.75 | 1.81 | 41.07 | 42.7838 | 41.07 | 21240 |
| 1735342500 | 41.5 | -1.31 | -3.06 | 42.87 | 42.87 | 41.03 | 18287 |
| 1735256100 | 42.81 | 0.21 | 0.49 | 42.37 | 43.1699 | 41.57 | 15464 |
| 1735077840 | 42.6 | 0.53 | 1.26 | 41.86 | 42.6 | 41.6 | 9593 |
| 1734996900 | 42.07 | -0.62 | -1.45 | 42.33 | 42.65 | 41.6148 | 25125 |
| 1734737700 | 42.69 | 1.7 | 4.15 | 41.05 | 42.69 | 40.3797 | 55501 |
| 1734651300 | 40.99 | -1.47 | -3.46 | 42.12 | 42.12 | 40.488 | 25282 |
| 1734564900 | 42.46 | -1.58 | -3.59 | 44.1 | 44.71 | 42.37 | 26112 |
| 1734478500 | 44.04 | -1.18 | -2.61 | 44.77 | 45.37 | 43.66 | 18660 |
| 1734392100 | 45.22 | -0.06 | -0.13 | 46.2043 | 46.2956 | 44.99 | 14899 |
| 1734132900 | 45.28 | -1.15 | -2.48 | 45.61 | 45.61 | 44.788 | 15645 |
| 1734046500 | 46.43 | 0.18 | 0.39 | 46.53 | 46.865 | 45.3139 | 17027 |
| 1733960100 | 46.25 | -0.45 | -0.96 | 47.3 | 47.3 | 45.92 | 43000 |
| 1733873700 | 46.7 | -1.14 | -2.38 | 48.47 | 48.47 | 46.7 | 16825 |
| 1733787300 | 47.84 | 0.56 | 1.18 | 47.645 | 48.34 | 47.46 | 13185 |
| 1733528100 | 47.28 | -0.36 | -0.76 | 47.31 | 48.58 | 47.28 | 10659 |
| 1733441700 | 47.64 | -1.06 | -2.18 | 48.11 | 48.2999 | 47.59 | 14354 |
| 1733355300 | 48.7 | -0.1 | -0.20 | 48.9841 | 49.29 | 47.9401 | 14856 |
| 1733268900 | 48.8 | -1.36 | -2.71 | 49.78 | 49.78 | 48.465 | 10675 |
| 1733182500 | 50.16 | 0.74 | 1.50 | 49.77 | 50.95 | 49.2 | 15259 |
| 1732917840 | 49.42 | 0.18 | 0.37 | 49.51 | 49.78 | 48.4903 | 11766 |
| 1732750500 | 49.24 | -0.26 | -0.53 | 49.48 | 50.3 | 48.797 | 9706 |
| 1732664100 | 49.5 | -0.73 | -1.45 | 49.63 | 50 | 48.7 | 11047 |
| 1732577700 | 50.23 | -0.23 | -0.46 | 51.55 | 52.0518 | 50.23 | 15533 |
| 1732318500 | 50.46 | 1.72 | 3.53 | 49.27 | 50.795 | 49.196 | 18970 |
| 1732232100 | 48.74 | -0.63 | -1.28 | 49.96 | 50 | 48.61 | 17386 |
| 1732145700 | 49.37 | -1.06 | -2.09 | 50 | 50.015 | 48.72 | 9826 |
| 1732059300 | 50.425 | -0.67 | -1.30 | 51.4599 | 51.4599 | 49.8378 | 11395 |
| 1731972900 | 51.09 | -1.19 | -2.28 | 52.85 | 52.9 | 51.0527 | 12823 |
| 1731713700 | 52.28 | -0.9 | -1.69 | 52.315 | 52.5595 | 51.97 | 10986 |
| 1731627300 | 53.18 | -0.07 | -0.13 | 53.795 | 53.795 | 52.16 | 11329 |
| 1731540900 | 53.25 | -0.09 | -0.17 | 54.31 | 54.7999 | 53.25 | 10893 |
| 1731454500 | 53.34 | -1.59 | -2.89 | 54.88 | 54.88 | 53.04 | 13192 |
| 1731368100 | 54.93 | 0.68 | 1.25 | 55.055 | 55.8 | 54.185 | 26398 |
| 1731108900 | 54.25 | -0.99 | -1.79 | 55.57 | 55.91 | 53.815 | 9527 |
| 1731022500 | 55.24 | -1.29 | -2.28 | 55.37 | 56.995 | 55.24 | 17664 |
| 1730936100 | 56.53 | 4.24 | 8.11 | 55.42 | 57.81 | 54.55 | 29620 |
| 1730849700 | 52.29 | 0.94 | 1.83 | 51.9 | 52.51 | 50.59 | 27247 |
| 1730763300 | 51.35 | 0.7 | 1.38 | 50.92 | 51.7213 | 50.92 | 9900 |
| 1730500500 | 50.65 | -0.47 | -0.92 | 51.15 | 51.92 | 50.34 | 24579 |
| 1730414100 | 51.12 | 0.69 | 1.37 | 50.04 | 53.14 | 49.865 | 21096 |
| 1730327700 | 50.43 | 0.66 | 1.33 | 49.16 | 51.095 | 48.8918 | 23415 |
| 1730241300 | 49.77 | -0.15 | -0.30 | 49.25 | 50.01 | 48.66 | 21680 |
| 1730154900 | 49.92 | 1.36 | 2.80 | 48.995 | 50.61 | 48.995 | 13390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
