We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.847457627119 | 22.42 | 22.61 | 22.335 | 1155 | 22.48301364 | CS |
| 4 | 0.01 | 0.0442477876106 | 22.6 | 22.66 | 22.28 | 726 | 22.48885779 | CS |
| 12 | 0.08 | 0.355082112739 | 22.53 | 22.66 | 22.06 | 833 | 22.41981161 | CS |
| 26 | 0.47 | 2.12285456188 | 22.14 | 22.66 | 21.65 | 1307 | 22.14393242 | CS |
| 52 | 0.52 | 2.35400633771 | 22.09 | 22.66 | 21.45 | 831 | 22.14497158 | CS |
| 156 | -3.09 | -12.0233463035 | 25.7 | 25.725 | 19.41 | 817 | 22.86210856 | CS |
| 260 | -2.64 | -10.4554455446 | 25.25 | 25.75 | 19.41 | 1071 | 23.60177633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.59 | 103 |
| 1735947300 | 22.61 | 0.02 | 0.09 | 22.61 | 22.61 | 22.61 | 104 |
| 1735860900 | 22.59 | 0 | 0.00 | 22.37 | 22.59 | 22.37 | 1112 |
| 1735688100 | 22.59 | 0.25 | 1.12 | 22.34 | 22.59 | 22.34 | 1418 |
| 1735601700 | 22.34 | -0.25 | -1.11 | 22.42 | 22.4216 | 22.335 | 1985 |
| 1735342500 | 22.59 | 0 | 0.00 | 22.42 | 22.59 | 22.42 | 304 |
| 1735256100 | 22.59 | 0 | 0.00 | 22.42 | 22.59 | 22.42 | 123 |
| 1735077840 | 22.59 | 0.17 | 0.76 | 22.42 | 22.59 | 22.42 | 2 |
| 1734996900 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 200 |
| 1734737700 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1734651300 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 181 |
| 1734564900 | 22.43 | 0.01 | 0.04 | 22.57 | 22.57 | 22.43 | 908 |
| 1734478500 | 22.4205 | 0 | 0.00 | 22.4205 | 22.4205 | 22.4205 | 0 |
| 1734392100 | 22.4205 | 0.14 | 0.63 | 22.55 | 22.55 | 22.4205 | 913 |
| 1734132900 | 22.28 | -0.09 | -0.40 | 22.28 | 22.28 | 22.28 | 506 |
| 1734046500 | 22.37 | -0.24 | -1.05 | 22.345 | 22.3797 | 22.325 | 1689 |
| 1733960100 | 22.6075 | 0 | 0.00 | 22.46 | 22.6075 | 22.46 | 1006 |
| 1733873700 | 22.6075 | 0.01 | 0.03 | 22.6075 | 22.66 | 22.6075 | 2621 |
| 1733787300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733528100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 801 |
| 1733441700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 20 |
| 1733355300 | 22.6 | 0 | 0.00 | 22.555 | 22.66 | 22.555 | 1231 |
| 1733268900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.45 | 1186 |
| 1733182500 | 22.6 | 0.15 | 0.67 | 22.66 | 22.66 | 22.6 | 700 |
| 1732917840 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1732750500 | 22.45 | 0.04 | 0.18 | 22.44 | 22.45 | 22.44 | 800 |
| 1732664100 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1732577700 | 22.41 | 0.01 | 0.04 | 22.42 | 22.51 | 22.4 | 4785 |
| 1732318500 | 22.4001 | -0.16 | -0.71 | 22.4001 | 22.4001 | 22.4001 | 400 |
| 1732232100 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732145700 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732059300 | 22.56 | 0.14 | 0.62 | 22.56 | 22.56 | 22.56 | 200 |
| 1731972900 | 22.42 | 0 | 0.00 | 22.3193 | 22.42 | 22.3193 | 230 |
| 1731713700 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1731627300 | 22.42 | -0.01 | -0.06 | 22.43 | 22.4301 | 22.265 | 1539 |
| 1731540900 | 22.4342 | 0.03 | 0.15 | 22.46 | 22.46 | 22.4 | 2580 |
| 1731454500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731368100 | 22.4 | 0 | 0.00 | 22.25 | 22.4 | 22.25 | 2100 |
| 1731108900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731022500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730936100 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730849700 | 22.4 | 0.11 | 0.52 | 22.4 | 22.4 | 22.4 | 800 |
| 1730763300 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1730500500 | 22.285 | -0.07 | -0.29 | 22.24 | 22.285 | 22.22 | 1908 |
| 1730414100 | 22.35 | -0.11 | -0.49 | 22.415 | 22.48 | 22.35 | 1348 |
| 1730327700 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1730241300 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1730154900 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729895700 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1729809300 | 22.46 | 0.02 | 0.09 | 22.44 | 22.46 | 22.44 | 722 |
| 1729722900 | 22.44 | 0 | 0.00 | 22.35 | 22.44 | 22.342 | 1697 |
| 1729636500 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.439 | 611 |
| 1729550100 | 22.45 | 0.3 | 1.35 | 22.16 | 22.45 | 22.16 | 3003 |
| 1729290900 | 22.15 | 0 | 0.00 | 22.16 | 22.16 | 22.15 | 1 |
| 1729204500 | 22.15 | -0.02 | -0.09 | 22.2 | 22.2 | 22.15 | 753 |
| 1729118100 | 22.17 | -0.08 | -0.34 | 22.295 | 22.295 | 22.06 | 2912 |
| 1729031700 | 22.245 | -0.21 | -0.91 | 22.21 | 22.25 | 22.15 | 2915 |
| 1728945300 | 22.45 | -0.11 | -0.49 | 22.53 | 22.53 | 22.44 | 1193 |
| 1728686100 | 22.56 | 0 | 0.00 | 22.52 | 22.56 | 22.52 | 38 |
| 1728599700 | 22.56 | 0 | 0.00 | 22.47 | 22.56 | 22.47 | 1102 |
| 1728513300 | 22.56 | 0 | 0.00 | 22.36 | 22.56 | 22.36 | 80 |
| 1728426900 | 22.56 | -0.01 | -0.04 | 22.37 | 22.56 | 22.35 | 290 |
| 1728340500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
