We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1154 | 0.510845506861 | 22.59 | 22.7054 | 22.34 | 789 | 22.57257672 | CS |
| 4 | 0.0854 | 0.377541998232 | 22.62 | 22.7054 | 22.33 | 1043 | 22.56828692 | CS |
| 12 | 0.1454 | 0.644503546099 | 22.56 | 22.7054 | 22.28 | 970 | 22.53713917 | CS |
| 26 | 0.7054 | 3.20636363636 | 22 | 22.7054 | 21.65 | 1531 | 22.20872275 | CS |
| 52 | 0.4604 | 2.06967857946 | 22.245 | 22.7054 | 21.45 | 915 | 22.200512 | CS |
| 156 | -2.5946 | -10.2553359684 | 25.3 | 25.4 | 19.41 | 773 | 22.56924813 | CS |
| 260 | -2.5446 | -10.0776237624 | 25.25 | 25.75 | 19.41 | 1077 | 23.56794816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 22.7054 | 0.21 | 0.91 | 22.51 | 22.715 | 22.51 | 2585 |
| 1739230500 | 22.5 | -0.1 | -0.44 | 22.6 | 22.6 | 22.5 | 1047 |
| 1738971300 | 22.6 | 0 | 0.00 | 22.68 | 22.68 | 22.6 | 111 |
| 1738884900 | 22.6 | 0.02 | 0.09 | 22.34 | 22.6 | 22.34 | 2558 |
| 1738798500 | 22.58 | -0.01 | -0.04 | 22.53 | 22.58 | 22.53 | 116 |
| 1738712100 | 22.59 | -0.01 | -0.04 | 22.54 | 22.59 | 22.54 | 112 |
| 1738625700 | 22.6 | 0.02 | 0.07 | 22.6 | 22.6 | 22.6 | 132 |
| 1738366500 | 22.585 | 0.01 | 0.02 | 22.57 | 22.585 | 22.57 | 113 |
| 1738280100 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 600 |
| 1738193700 | 22.58 | 0.01 | 0.04 | 22.49 | 22.58 | 22.49 | 2547 |
| 1738107300 | 22.57 | 0 | 0.00 | 22.5 | 22.57 | 22.5 | 108 |
| 1738020900 | 22.57 | 0.01 | 0.04 | 22.35 | 22.57 | 22.35 | 1715 |
| 1737761700 | 22.56 | 0 | 0.00 | 22.34 | 22.56 | 22.33 | 5716 |
| 1737675300 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1737588900 | 22.56 | -0.02 | -0.09 | 22.43 | 22.56 | 22.43 | 1026 |
| 1737502500 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.466 | 1339 |
| 1737156900 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1737070500 | 22.58 | 0.07 | 0.31 | 22.5608 | 22.58 | 22.5608 | 200 |
| 1736984100 | 22.51 | -0.15 | -0.66 | 22.48 | 22.51 | 22.47 | 1122 |
| 1736897700 | 22.66 | 0.02 | 0.09 | 22.62 | 22.66 | 22.62 | 471 |
| 1736811300 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1736552100 | 22.64 | 0.2 | 0.89 | 22.36 | 22.64 | 22.35 | 6765 |
| 1736379300 | 22.44 | -0.17 | -0.75 | 22.61 | 22.61 | 22.4199 | 2560 |
| 1736292900 | 22.61 | 0 | 0.00 | 22.37 | 22.61 | 22.362 | 997 |
| 1736206500 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.59 | 103 |
| 1735947300 | 22.61 | 0.02 | 0.09 | 22.61 | 22.61 | 22.61 | 104 |
| 1735860900 | 22.59 | 0 | 0.00 | 22.55 | 22.59 | 22.37 | 1115 |
| 1735688100 | 22.59 | 0.25 | 1.12 | 22.34 | 22.59 | 22.34 | 1418 |
| 1735601700 | 22.34 | -0.08 | -0.36 | 22.42 | 22.4216 | 22.335 | 1985 |
| 1735342500 | 22.42 | -0.17 | -0.75 | 22.42 | 22.42 | 22.42 | 505 |
| 1735256100 | 22.59 | 0 | 0.00 | 22.42 | 22.59 | 22.42 | 123 |
| 1735077840 | 22.59 | 0.17 | 0.76 | 22.42 | 22.59 | 22.42 | 2 |
| 1734996900 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 200 |
| 1734737700 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1734651300 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 283 |
| 1734564900 | 22.43 | 0.01 | 0.04 | 22.57 | 22.57 | 22.43 | 908 |
| 1734478500 | 22.4205 | 0 | 0.00 | 22.4205 | 22.4205 | 22.4205 | 0 |
| 1734392100 | 22.4205 | 0.14 | 0.63 | 22.42 | 22.55 | 22.42 | 915 |
| 1734132900 | 22.28 | -0.09 | -0.40 | 22.28 | 22.28 | 22.28 | 1005 |
| 1734046500 | 22.37 | -0.24 | -1.05 | 22.4 | 22.4 | 22.325 | 1789 |
| 1733960100 | 22.6075 | 0 | 0.00 | 22.46 | 22.6075 | 22.46 | 1006 |
| 1733873700 | 22.6075 | 0.01 | 0.03 | 22.6075 | 22.66 | 22.6075 | 2621 |
| 1733787300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733528100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 802 |
| 1733441700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 20 |
| 1733355300 | 22.6 | 0 | 0.00 | 22.59 | 22.66 | 22.555 | 1232 |
| 1733268900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.45 | 1266 |
| 1733182500 | 22.6 | 0.15 | 0.67 | 22.66 | 22.66 | 22.6 | 700 |
| 1732917840 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1732750500 | 22.45 | 0.04 | 0.18 | 22.44 | 22.45 | 22.44 | 800 |
| 1732664100 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1732577700 | 22.41 | 0.01 | 0.04 | 22.42 | 22.51 | 22.4 | 4785 |
| 1732318500 | 22.4001 | -0.16 | -0.71 | 22.4001 | 22.4001 | 22.4001 | 400 |
| 1732232100 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732145700 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732059300 | 22.56 | 0.14 | 0.62 | 22.56 | 22.56 | 22.56 | 200 |
| 1731972900 | 22.42 | 0 | 0.00 | 22.3193 | 22.42 | 22.3193 | 230 |
| 1731713700 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1731627300 | 22.42 | -0.01 | -0.06 | 22.43 | 22.4301 | 22.265 | 1539 |
| 1731540900 | 22.4342 | 0.03 | 0.15 | 22.46 | 22.46 | 22.4 | 2580 |
| 1731454500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
