Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.31% | 1.94 | 17:40:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.86 | 2.00 | 1.88 | 1.915 |
OGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.17 | 1.81 | 2.03 | 2,733,125 | 0.04 | 2.11% |
| 1 Month | 2.37 | 2.37 | 1.78 | 2.01 | 1,864,906 | -0.43 | -18.14% |
| 3 Months | 2.05 | 2.91 | 1.775 | 2.13 | 1,629,027 | -0.11 | -5.37% |
| 6 Months | 1.04 | 2.91 | 1.03 | 1.78 | 1,553,904 | 0.90 | 86.54% |
| 1 Year | 1.928 | 2.91 | 0.9702 | 1.73 | 1,140,989 | 0.012 | 0.62% |
| 3 Years | 10.60 | 14.08 | 0.9702 | 7.07 | 3,014,801 | -8.66 | -81.70% |
| 5 Years | 32.00 | 32.40 | 0.9702 | 9.52 | 4,583,591 | -30.06 | -93.94% |
OGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.915 | -0.21 | -9.67% | 2.09 | 2.10 | 1.89 | 2,987,671 |
| Apr 30 2024 | 2.12 | 0.25 | 13.37% | 1.84 | 2.17 | 1.81 | 8,225,503 |
| Apr 29 2024 | 1.87 | 0.01 | 0.27% | 1.89 | 1.925 | 1.84 | 806,943 |
| Apr 26 2024 | 1.865 | 0.00 | 0.27% | 1.88 | 1.94 | 1.84 | 752,400 |
| Apr 25 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 1.91 | 1.84 | 893,109 |
| Apr 24 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.98 | 1.905 | 775,839 |
| Apr 23 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.98 | 1.855 | 1,107,353 |
| Apr 22 2024 | 1.90 | 0.01 | 0.53% | 1.95 | 1.96 | 1.84 | 1,036,132 |
| Apr 19 2024 | 1.89 | 0.02 | 1.07% | 1.88 | 1.9699 | 1.85 | 1,419,494 |
| Apr 18 2024 | 1.87 | 0.04 | 2.19% | 1.84 | 1.95 | 1.80 | 1,236,568 |
| Apr 17 2024 | 1.83 | -0.06 | -3.17% | 1.91 | 1.91 | 1.78 | 1,430,505 |
| Apr 16 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.917 | 1.835 | 1,051,327 |
| Apr 15 2024 | 1.88 | -0.06 | -3.09% | 2.00 | 2.02 | 1.87 | 2,158,863 |
| Apr 12 2024 | 1.94 | -0.11 | -5.37% | 2.02 | 2.065 | 1.92 | 2,054,992 |
| Apr 11 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.10 | 2.00 | 991,521 |
| Apr 10 2024 | 2.07 | -0.02 | -0.96% | 2.06 | 2.155 | 2.03 | 1,012,467 |
| Apr 09 2024 | 2.09 | -0.09 | -4.13% | 2.13 | 2.1783 | 2.05 | 1,353,424 |
| Apr 08 2024 | 2.18 | 0.06 | 2.83% | 2.18 | 2.28 | 2.105 | 1,834,803 |
| Apr 05 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.145 | 2.02 | 1,794,231 |
| Apr 04 2024 | 2.10 | -0.19 | -8.30% | 2.37 | 2.37 | 2.075 | 4,374,967 |
| Apr 03 2024 | 2.29 | 0.25 | 12.25% | 2.03 | 2.30 | 2.00 | 5,152,865 |
| Apr 02 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.11 | 2.025 | 2,909,357 |
