Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OKYO Pharma Ltd | OKYO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.62% | 1.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.52 | 1.59 | 1.52 | 1.545 |
OKYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.59 | 1.435 | 1.51 | 12,047 | 0.06 | 4.11% |
| 1 Month | 1.50 | 1.59 | 1.30 | 1.40 | 21,327 | 0.02 | 1.33% |
| 3 Months | 1.61 | 1.90 | 1.30 | 1.62 | 180,260 | -0.09 | -5.59% |
| 6 Months | 1.61 | 2.12 | 1.19 | 1.66 | 110,226 | -0.09 | -5.59% |
| 1 Year | 1.60 | 3.25 | 0.9201 | 2.07 | 163,941 | -0.08 | -5.00% |
| 3 Years | 4.50 | 7.00 | 0.9201 | 2.52 | 182,129 | -2.98 | -66.22% |
| 5 Years | 4.50 | 7.00 | 0.9201 | 2.52 | 182,129 | -2.98 | -66.22% |
OKYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.52 | -0.03 | -1.62% | 1.59 | 1.59 | 1.52 | 10,068 |
| May 02 2024 | 1.545 | 0.04 | 3.00% | 1.50 | 1.545 | 1.48 | 29,799 |
| May 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.485 | 1,840 |
| Apr 30 2024 | 1.50 | 0.04 | 2.70% | 1.47 | 1.50 | 1.46 | 2,903 |
| Apr 29 2024 | 1.4606 | -0.01 | -0.65% | 1.57 | 1.57 | 1.4606 | 13,925 |
| Apr 26 2024 | 1.4701 | 0.02 | 1.62% | 1.46 | 1.55 | 1.435 | 11,767 |
| Apr 25 2024 | 1.4467 | 0.04 | 2.60% | 1.38 | 1.4467 | 1.38 | 3,437 |
| Apr 24 2024 | 1.41 | 0.01 | 0.71% | 1.38 | 1.46 | 1.38 | 50,202 |
| Apr 23 2024 | 1.40 | 0.04 | 2.94% | 1.43 | 1.45 | 1.3001 | 28,547 |
| Apr 22 2024 | 1.36 | -0.04 | -3.04% | 1.39 | 1.43 | 1.32 | 62,584 |
| Apr 19 2024 | 1.4027 | -0.06 | -4.27% | 1.41 | 1.4523 | 1.3901 | 13,244 |
| Apr 18 2024 | 1.4653 | 0.06 | 3.92% | 1.42 | 1.4653 | 1.38 | 8,176 |
| Apr 17 2024 | 1.41 | -0.04 | -2.76% | 1.42 | 1.50 | 1.3754 | 8,847 |
| Apr 16 2024 | 1.45 | 0.05 | 3.57% | 1.36 | 1.45 | 1.3166 | 21,790 |
| Apr 15 2024 | 1.40 | 0.01 | 1.08% | 1.40 | 1.40 | 1.3301 | 14,009 |
| Apr 12 2024 | 1.385 | 0.02 | 1.84% | 1.33 | 1.40 | 1.30 | 8,658 |
| Apr 11 2024 | 1.36 | -0.01 | -0.37% | 1.40 | 1.40 | 1.30 | 37,951 |
| Apr 10 2024 | 1.365 | 0.04 | 2.79% | 1.31 | 1.385 | 1.3003 | 10,274 |
| Apr 09 2024 | 1.328 | -0.05 | -3.77% | 1.40 | 1.41 | 1.30 | 38,906 |
| Apr 08 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.43 | 1.35 | 20,133 |
| Apr 05 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.39 | 39,551 |
| Apr 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.43 | 19,196 |
