We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.11642743222 | 6.27 | 6.75 | 6.2 | 1822 | 6.38731888 | CS |
| 4 | -0.01 | -0.161030595813 | 6.21 | 6.85 | 6.15 | 3319 | 6.28031931 | CS |
| 12 | 0.21 | 3.50584307179 | 5.99 | 7 | 5.8 | 8529 | 6.12230658 | CS |
| 26 | -0.0119 | -0.191567797292 | 6.2119 | 7 | 5.3 | 10447 | 6.0542988 | CS |
| 52 | -0.0119 | -0.191567797292 | 6.2119 | 7 | 5.3 | 10447 | 6.0542988 | CS |
| 156 | -0.0119 | -0.191567797292 | 6.2119 | 7 | 5.3 | 10447 | 6.0542988 | CS |
| 260 | -0.0119 | -0.191567797292 | 6.2119 | 7 | 5.3 | 10447 | 6.0542988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 6.2 | -0.15 | -2.36 | 6.22 | 6.35 | 6.2 | 985 |
| 1740094500 | 6.35 | -0.04 | -0.63 | 6.4 | 6.5 | 6.3099999 | 3731 |
| 1740008100 | 6.39 | -0.06 | -0.93 | 6.26 | 6.39 | 6.26 | 762 |
| 1739921700 | 6.45 | 0.05 | 0.78 | 6.74 | 6.75 | 6.26 | 2035 |
| 1739576100 | 6.4 | 0.17 | 2.73 | 6.2699999 | 6.4 | 6.2253 | 760 |
| 1739489700 | 6.23 | 0.02 | 0.32 | 6.2 | 6.5 | 6.2 | 1413 |
| 1739403300 | 6.21 | -0.14 | -2.20 | 6.55 | 6.55 | 6.21 | 413 |
| 1739316900 | 6.35 | 0.13 | 2.09 | 6.2 | 6.4179 | 6.2 | 1992 |
| 1739230500 | 6.22 | -0.13 | -1.99 | 6.44 | 6.71 | 6.22 | 1375 |
| 1738971300 | 6.3465999 | 0.15 | 2.36 | 6.69 | 6.69 | 6.21 | 1333 |
| 1738884900 | 6.2 | -0.28 | -4.32 | 6.46 | 6.46 | 6.2 | 1944 |
| 1738798500 | 6.48 | 0.17 | 2.69 | 6.19 | 6.68 | 6.19 | 5909 |
| 1738712100 | 6.3099999 | 0.14 | 2.27 | 6.4 | 6.65 | 6.16 | 3790 |
| 1738625700 | 6.17 | -0.19 | -2.99 | 6.18 | 6.4 | 6.17 | 2995 |
| 1738366500 | 6.36 | 0.11 | 1.76 | 6.5 | 6.5 | 6.15 | 2181 |
| 1738280100 | 6.25 | -0.12 | -1.88 | 6.5199999 | 6.5199999 | 6.25 | 795 |
| 1738193700 | 6.37 | -0.03 | -0.47 | 6.4 | 6.4 | 6.22 | 3148 |
| 1738107300 | 6.4 | 0.22 | 3.56 | 6.16 | 6.51 | 6.16 | 4873 |
| 1738020900 | 6.18 | 0.02 | 0.32 | 6.25 | 6.73 | 6.18 | 9838 |
| 1737761700 | 6.16 | -0.29 | -4.50 | 6.21 | 6.85 | 6.16 | 13780 |
| 1737675300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737588900 | 6.45 | -0.15 | -2.27 | 6.48 | 6.48 | 6.45 | 619 |
| 1737502500 | 6.6 | 0 | 0.00 | 6.68 | 6.68 | 6.6 | 397 |
| 1737156900 | 6.6 | -0.15 | -2.24 | 6.83 | 6.95 | 6.5843999 | 2216 |
| 1737070500 | 6.7513 | 0.3 | 4.67 | 7 | 7 | 6.3099999 | 1867 |
| 1736984100 | 6.45 | 0.14 | 2.22 | 6.15 | 6.49 | 6.15 | 276 |
| 1736897700 | 6.3099999 | -0.04 | -0.63 | 6.36 | 6.84 | 6.29 | 1383 |
| 1736811300 | 6.35 | 0 | 0.00 | 6.35 | 6.39 | 6.35 | 289 |
| 1736552100 | 6.35 | -0.25 | -3.79 | 6.6 | 6.655 | 6.35 | 5224 |
| 1736379300 | 6.6 | 0.11 | 1.69 | 6.55 | 7 | 6.32 | 13564 |
| 1736292900 | 6.49 | 0 | 0.00 | 6.3743 | 6.5 | 6.28 | 4158 |
| 1736206500 | 6.49 | 0.09 | 1.41 | 6.68 | 6.68 | 6.2916999 | 5542 |
| 1735947300 | 6.4 | -0.06 | -0.93 | 6.3999 | 6.4 | 6.1387 | 4470 |
| 1735860900 | 6.46 | 0.04 | 0.62 | 6.33 | 6.59 | 6.3099999 | 9104 |
| 1735688100 | 6.42 | 0.42 | 6.91 | 6.01 | 6.75 | 5.9 | 33730 |
| 1735601700 | 6.005 | 0.07 | 1.25 | 5.87 | 6.005 | 5.8099999 | 6450 |
| 1735342500 | 5.931 | -0.07 | -1.15 | 5.89 | 5.97 | 5.88 | 12094 |
| 1735256100 | 6 | 0 | 0.00 | 6 | 6.09 | 5.8949 | 10214 |
| 1735077840 | 6 | 0.02 | 0.33 | 5.95 | 6.01 | 5.95 | 322 |
| 1734996900 | 5.98 | -0.07 | -1.16 | 6.04 | 6.05 | 5.94 | 11073 |
| 1734737700 | 6.05 | 0.02 | 0.33 | 5.99 | 6.05 | 5.93 | 5007 |
| 1734651300 | 6.03 | 0.01 | 0.17 | 6 | 6.045 | 6 | 8410 |
| 1734564900 | 6.0199999 | -0.07 | -1.15 | 6.07 | 6.07 | 6 | 13672 |
| 1734478500 | 6.09 | 0.06 | 1.00 | 5.8099999 | 6.09 | 5.8099999 | 21561 |
| 1734392100 | 6.03 | 0.01 | 0.17 | 5.8099999 | 6.03 | 5.8099999 | 16006 |
| 1734132900 | 6.0199999 | -0.07 | -1.15 | 5.97 | 6.09 | 5.95 | 111290 |
| 1734046500 | 6.09 | 0.14 | 2.35 | 5.99 | 6.09 | 5.99 | 5858 |
| 1733960100 | 5.95 | 0.02 | 0.34 | 5.96 | 6.04 | 5.95 | 3794 |
| 1733873700 | 5.93 | -0.07 | -1.17 | 6 | 6 | 5.93 | 4649 |
| 1733787300 | 6 | 0.09 | 1.51 | 5.95 | 6 | 5.89 | 35488 |
| 1733528100 | 5.9107 | 0.05 | 0.87 | 5.97 | 5.98 | 5.84 | 4514 |
| 1733441700 | 5.86 | -0.04 | -0.68 | 5.89 | 6 | 5.85 | 6192 |
| 1733355300 | 5.9 | -0.01 | -0.17 | 5.89 | 5.9 | 5.8 | 5503 |
| 1733268900 | 5.91 | -0.07 | -1.17 | 5.99 | 5.99 | 5.8099999 | 28804 |
| 1733182500 | 5.98 | 0.02 | 0.34 | 5.87 | 5.9814 | 5.87 | 2065 |
| 1732917840 | 5.96 | 0.05 | 0.85 | 5.99 | 5.9997999 | 5.94 | 1714 |
| 1732750500 | 5.91 | -0.04 | -0.67 | 5.95 | 6 | 5.86 | 6348 |
| 1732664100 | 5.95 | 0.04 | 0.68 | 5.95 | 6 | 5.925 | 3201 |
| 1732577700 | 5.91 | -0.01 | -0.17 | 6 | 6.0199999 | 5.9 | 23966 |
| 1732318500 | 5.92 | -0.17 | -2.71 | 6 | 6.05 | 5.85 | 46900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
