Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omnicell Inc | OMCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 2.87% | 30.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.87 | 29.35 | 30.74 | 30.13 | 29.29 |
OMCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.27 | 30.74 | 26.59 | 27.79 | 474,787 | 2.86 | 10.49% |
| 1 Month | 27.41 | 30.74 | 26.14 | 27.56 | 407,021 | 2.72 | 9.92% |
| 3 Months | 28.23 | 30.74 | 25.69 | 27.73 | 525,851 | 1.90 | 6.73% |
| 6 Months | 29.82 | 39.98 | 25.69 | 31.31 | 583,329 | 0.31 | 1.04% |
| 1 Year | 62.74 | 77.135 | 25.69 | 44.13 | 571,090 | -32.61 | -51.98% |
| 3 Years | 145.00 | 187.285 | 25.69 | 79.91 | 476,611 | -114.87 | -79.22% |
| 5 Years | 82.00 | 187.285 | 25.69 | 82.69 | 422,335 | -51.87 | -63.26% |
OMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.13 | 0.84 | 2.87% | 29.87 | 30.74 | 29.35 | 865,887 |
| May 02 2024 | 29.29 | 2.12 | 7.80% | 27.17 | 29.64 | 26.89 | 604,902 |
| May 01 2024 | 27.17 | 0.36 | 1.34% | 26.88 | 27.72 | 26.59 | 459,822 |
| Apr 30 2024 | 26.81 | -0.59 | -2.15% | 26.95 | 27.42 | 26.63 | 491,090 |
| Apr 29 2024 | 27.40 | -0.46 | -1.65% | 27.90 | 28.3614 | 27.19 | 424,928 |
| Apr 26 2024 | 27.86 | 0.73 | 2.69% | 27.27 | 28.28 | 27.27 | 393,193 |
| Apr 25 2024 | 27.13 | -0.30 | -1.09% | 27.19 | 27.44 | 26.74 | 495,117 |
| Apr 24 2024 | 27.43 | -1.00 | -3.52% | 28.22 | 28.35 | 27.07 | 486,690 |
| Apr 23 2024 | 28.43 | 0.25 | 0.89% | 28.00 | 29.31 | 27.84 | 439,969 |
| Apr 22 2024 | 28.18 | 0.35 | 1.26% | 27.87 | 28.30 | 27.39 | 450,072 |
| Apr 19 2024 | 27.83 | 0.58 | 2.13% | 27.26 | 27.97 | 27.06 | 331,950 |
| Apr 18 2024 | 27.25 | 0.98 | 3.73% | 26.34 | 27.32 | 26.26 | 322,456 |
| Apr 17 2024 | 26.27 | -0.38 | -1.43% | 26.86 | 27.17 | 26.14 | 412,368 |
| Apr 16 2024 | 26.65 | -0.23 | -0.86% | 26.58 | 27.27 | 26.45 | 314,256 |
| Apr 15 2024 | 26.88 | -0.30 | -1.10% | 27.20 | 27.34 | 26.62 | 343,393 |
| Apr 12 2024 | 27.18 | -0.14 | -0.51% | 27.15 | 27.22 | 26.72 | 472,513 |
| Apr 11 2024 | 27.32 | -0.12 | -0.44% | 27.95 | 28.03 | 27.07 | 307,034 |
| Apr 10 2024 | 27.44 | -1.20 | -4.19% | 27.47 | 27.8025 | 26.56 | 441,580 |
| Apr 09 2024 | 28.64 | 0.74 | 2.65% | 28.00 | 29.03 | 27.89 | 373,128 |
| Apr 08 2024 | 27.90 | 0.38 | 1.38% | 27.78 | 27.94 | 27.29 | 247,825 |
| Apr 05 2024 | 27.52 | -0.07 | -0.25% | 27.41 | 27.82 | 27.41 | 310,896 |
| Apr 04 2024 | 27.59 | 0.02 | 0.07% | 27.89 | 28.46 | 27.48 | 383,712 |
