Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omega Therapeutics Inc | OMGA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0501 | 2.29% | 2.2401 | 07:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.19 |
OMGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.5499 | 2.16 | 2.33 | 355,934 | -0.1599 | -6.66% |
| 1 Month | 2.35 | 3.00 | 1.95 | 2.33 | 393,900 | -0.1099 | -4.68% |
| 3 Months | 4.23 | 4.4599 | 1.95 | 2.98 | 355,935 | -1.99 | -47.04% |
| 6 Months | 1.90 | 6.30 | 1.70 | 4.57 | 1,253,681 | 0.3401 | 17.90% |
| 1 Year | 8.89 | 10.09 | 1.30 | 4.50 | 713,273 | -6.65 | -74.80% |
| 3 Years | 22.10 | 31.41 | 1.30 | 5.54 | 323,548 | -19.86 | -89.86% |
| 5 Years | 22.10 | 31.41 | 1.30 | 5.54 | 323,548 | -19.86 | -89.86% |
OMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.19 | -0.28 | -11.34% | 2.45 | 2.50 | 2.16 | 493,640 |
| May 20 2024 | 2.47 | 0.06 | 2.49% | 2.40 | 2.5499 | 2.35 | 404,683 |
| May 17 2024 | 2.41 | 0.03 | 1.26% | 2.39 | 2.49 | 2.35 | 272,021 |
| May 16 2024 | 2.38 | 0.10 | 4.39% | 2.29 | 2.40 | 2.24 | 195,264 |
| May 15 2024 | 2.28 | -0.08 | -3.39% | 2.40 | 2.45 | 2.22 | 414,063 |
| May 14 2024 | 2.36 | 0.00 | 0.21% | 2.38 | 2.55 | 2.27 | 426,882 |
| May 13 2024 | 2.355 | 0.40 | 20.15% | 1.98 | 2.52 | 1.98 | 735,779 |
| May 10 2024 | 1.96 | -0.21 | -9.68% | 2.20 | 2.20 | 1.95 | 518,896 |
| May 09 2024 | 2.17 | 0.02 | 1.17% | 2.12 | 2.24 | 2.11 | 292,727 |
| May 08 2024 | 2.145 | -0.01 | -0.46% | 2.15 | 2.16 | 1.96 | 490,605 |
| May 07 2024 | 2.155 | -0.13 | -5.48% | 2.35 | 2.37 | 2.15 | 462,249 |
| May 06 2024 | 2.28 | -0.30 | -11.63% | 2.51 | 2.53 | 2.225 | 581,332 |
| May 03 2024 | 2.58 | -0.18 | -6.52% | 2.83 | 3.00 | 2.56 | 395,020 |
| May 02 2024 | 2.76 | 0.28 | 11.29% | 2.64 | 2.825 | 2.46 | 695,788 |
| May 01 2024 | 2.48 | 0.25 | 11.21% | 2.25 | 2.59 | 2.25 | 411,164 |
| Apr 30 2024 | 2.23 | -0.06 | -2.62% | 2.31 | 2.36 | 2.22 | 187,178 |
| Apr 29 2024 | 2.29 | 0.02 | 0.88% | 2.29 | 2.3562 | 2.26 | 200,712 |
| Apr 26 2024 | 2.27 | -0.08 | -3.40% | 2.35 | 2.40 | 2.26 | 257,392 |
| Apr 25 2024 | 2.35 | 0.02 | 0.86% | 2.28 | 2.37 | 2.2001 | 250,229 |
| Apr 24 2024 | 2.33 | -0.01 | -0.43% | 2.35 | 2.365 | 2.26 | 200,062 |
| Apr 23 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.5399 | 2.32 | 301,577 |
| Apr 22 2024 | 2.39 | -0.01 | -0.42% | 2.43 | 2.505 | 2.38 | 193,038 |
