We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207 | -4.06679764244 | 0.509 | 0.67 | 0.4431 | 2034913 | 0.49182359 | CS |
| 4 | -0.2917 | -37.3974358974 | 0.78 | 0.96 | 0.4431 | 774564 | 0.56097434 | CS |
| 12 | -0.6917 | -58.6186440678 | 1.18 | 1.18 | 0.4431 | 424023 | 0.7111362 | CS |
| 26 | -1.4117 | -74.3 | 1.9 | 1.97 | 0.4431 | 324928 | 0.98868636 | CS |
| 52 | -3.3717 | -87.3497409326 | 3.86 | 4.4599 | 0.4431 | 390609 | 2.05952736 | CS |
| 156 | -9.8617 | -95.2821256039 | 10.35 | 14.31 | 0.4431 | 371764 | 4.0018291 | CS |
| 260 | -21.6117 | -97.7904977376 | 22.1 | 31.41 | 0.4431 | 332928 | 4.63952087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.485 | -0.0081 | -1.64 | 0.471 | 0.5002 | 0.45 | 833448 |
| 1738107300 | 0.4931 | 0.0498 | 11.23 | 0.489 | 0.67 | 0.4501 | 6993721 |
| 1738020900 | 0.4433 | -0.0657 | -12.91 | 0.4794 | 0.5199 | 0.4431 | 228086 |
| 1737761700 | 0.509 | 0.034 | 7.16 | 0.49 | 0.5376 | 0.48 | 517122 |
| 1737675300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737588900 | 0.475 | -0.025 | -5.00 | 0.509 | 0.524 | 0.4524 | 400721 |
| 1737502500 | 0.5 | -0.049 | -8.93 | 0.551 | 0.551 | 0.5 | 502057 |
| 1737156900 | 0.549 | -0.0172 | -3.04 | 0.5662 | 0.596 | 0.532 | 203231 |
| 1737070500 | 0.5662 | -0.0678 | -10.69 | 0.64 | 0.6676 | 0.5231 | 603854 |
| 1736984100 | 0.634 | 0.037 | 6.20 | 0.627 | 0.6438 | 0.6 | 160827 |
| 1736897700 | 0.597 | -0.0292 | -4.66 | 0.65 | 0.6621 | 0.58 | 249065 |
| 1736811300 | 0.6262 | -0.0798 | -11.30 | 0.713 | 0.799999 | 0.6111 | 329364 |
| 1736552100 | 0.706 | -0.0615 | -8.01 | 0.77 | 0.7828 | 0.6929999 | 408876 |
| 1736379300 | 0.7675 | -0.0907 | -10.57 | 0.8641 | 0.9064 | 0.76 | 519733 |
| 1736292900 | 0.8582 | -0.0262 | -2.96 | 0.9108 | 0.93 | 0.84 | 254826 |
| 1736206500 | 0.8844 | 0.0444 | 5.29 | 0.85 | 0.96 | 0.84 | 719590 |
| 1735947300 | 0.84 | 0.0576 | 7.36 | 0.8214 | 0.85 | 0.7855 | 149037 |
| 1735860900 | 0.7824 | 0.0368 | 4.94 | 0.78 | 0.8199999 | 0.76 | 152908 |
| 1735688100 | 0.7456 | -0.0578 | -7.19 | 0.79 | 0.8346 | 0.74 | 347943 |
| 1735601700 | 0.8034 | -0.0265 | -3.19 | 0.8179 | 0.8179 | 0.7819 | 304506 |
| 1735342500 | 0.8299 | 0.0079001 | 0.96 | 0.8034 | 0.85 | 0.802 | 102479 |
| 1735256100 | 0.8219999 | -0.0102 | -1.23 | 0.8295 | 0.851 | 0.8 | 150651 |
| 1735077840 | 0.8322 | 0.0212 | 2.61 | 0.8 | 0.863 | 0.8 | 130456 |
| 1734996900 | 0.811 | -0.0259 | -3.09 | 0.8776 | 0.8776 | 0.8018 | 200833 |
| 1734737700 | 0.8369 | 0.0245 | 3.02 | 0.8268 | 0.88 | 0.7924 | 165431 |
| 1734651300 | 0.8124 | -0.0176 | -2.12 | 0.835 | 0.874 | 0.782 | 138839 |
| 1734564900 | 0.83 | -0.0274 | -3.20 | 0.8822 | 0.9195 | 0.827 | 193068 |
| 1734478500 | 0.8574 | 0.0013 | 0.15 | 0.856659 | 0.8864 | 0.8304 | 202940 |
| 1734392100 | 0.8561 | -0.1129 | -11.65 | 0.95 | 0.98 | 0.84 | 453702 |
| 1734132900 | 0.969 | -0.0052 | -0.53 | 1 | 1 | 0.9267 | 318096 |
| 1734046500 | 0.9742 | 0.024 | 2.53 | 0.98 | 1 | 0.9327 | 165951 |
| 1733960100 | 0.9502 | -0.0498 | -4.98 | 0.9607 | 1.03 | 0.9264 | 111984 |
| 1733873700 | 1 | 0.0448 | 4.69 | 1.02 | 1.04 | 0.958 | 259109 |
| 1733787300 | 0.9552 | -0.0077 | -0.80 | 0.92 | 1.04 | 0.92 | 284622 |
| 1733528100 | 0.9629 | 0.0629 | 6.99 | 0.894999 | 0.99 | 0.894999 | 134627 |
| 1733441700 | 0.9 | -0.0499 | -5.25 | 0.91 | 0.99 | 0.78 | 672306 |
| 1733355300 | 0.9499 | 0.0005 | 0.05 | 0.9391 | 0.99 | 0.922 | 146473 |
| 1733268900 | 0.9494 | -0.0279 | -2.85 | 0.9992 | 0.9992 | 0.92 | 155432 |
| 1733182500 | 0.9773 | 0.0943 | 10.68 | 0.89 | 1.02 | 0.89 | 370470 |
| 1732917840 | 0.883 | 0.0872001 | 10.96 | 0.8355 | 0.8892 | 0.81 | 188032 |
| 1732750500 | 0.7957999 | -0.0006 | -0.08 | 0.8 | 0.869 | 0.7915 | 220703 |
| 1732664100 | 0.7964 | -0.0616 | -7.18 | 0.858 | 0.86 | 0.79 | 215753 |
| 1732577700 | 0.858 | 0.072 | 9.16 | 0.8199999 | 0.88 | 0.78001 | 246485 |
| 1732318500 | 0.786 | 0.01 | 1.29 | 0.769 | 0.7932 | 0.765 | 186163 |
| 1732232100 | 0.776 | -0.0142 | -1.80 | 0.7897 | 0.8169 | 0.7663 | 374887 |
| 1732145700 | 0.7902 | 0.0302 | 3.97 | 0.7645 | 0.8053 | 0.7608 | 214343 |
| 1732059300 | 0.76 | -0.0052 | -0.68 | 0.76 | 0.7923 | 0.75 | 397563 |
| 1731972900 | 0.7652 | -0.0632 | -7.63 | 0.899 | 0.929899 | 0.75 | 508615 |
| 1731713700 | 0.8284 | -0.1816 | -17.98 | 1 | 1.01 | 0.7705999 | 1348973 |
| 1731627300 | 1.01 | -0.06 | -5.61 | 1.0701 | 1.1 | 1 | 272532 |
| 1731540900 | 1.07 | -0.07 | -6.14 | 1.11 | 1.17 | 1.06 | 206427 |
| 1731454500 | 1.1399999 | 0.04 | 3.64 | 1.07 | 1.155 | 1.07 | 291104 |
| 1731368100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.15 | 1.07 | 202417 |
| 1731108900 | 1.09 | -0.03 | -2.68 | 1.08 | 1.12 | 1.06 | 217438 |
| 1731022500 | 1.12 | -0.01 | -0.88 | 1.11 | 1.1299999 | 1.08 | 147428 |
| 1730936100 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.05 | 255423 |
| 1730849700 | 1.16 | 0.12 | 11.54 | 1.0499 | 1.18 | 1.02 | 271096 |
| 1730763300 | 1.04 | -0.07 | -6.31 | 1.11 | 1.12 | 1.04 | 234242 |
| 1730500500 | 1.11 | -0.05 | -4.31 | 1.17 | 1.2199 | 1.1 | 245218 |
| 1730414100 | 1.16 | -0.11 | -8.66 | 1.2646 | 1.3 | 1.15 | 312044 |
| 1730327700 | 1.27 | 0.03 | 2.42 | 1.21 | 1.35 | 1.21 | 268246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
