Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OMNIQ Corporation | OMQS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3246 | 0.3246 |
OMQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.3867 | 0.3164 | 0.3354015 | 96,043 | -0.0454 | -12.27% |
1 Month | 0.4473 | 0.81 | 0.3164 | 0.5748527 | 1,334,324 | -0.1227 | -27.43% |
3 Months | 0.484 | 0.81 | 0.28 | 0.5608257 | 486,175 | -0.1594 | -32.93% |
6 Months | 0.581 | 0.81 | 0.28 | 0.5635129 | 243,257 | -0.2564 | -44.13% |
1 Year | 6.09 | 6.35 | 0.28 | 0.7091913 | 141,826 | -5.77 | -94.67% |
3 Years | 15.00 | 16.00 | 0.28 | 2.98 | 73,617 | -14.68 | -97.84% |
5 Years | 15.00 | 16.00 | 0.28 | 2.98 | 73,617 | -14.68 | -97.84% |
OMQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 08 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 07 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 06 2024 | 0.3246 | -0.0304 | -8.56% | 0.3625 | 0.3751 | 0.3164 | 199,488 |
May 03 2024 | 0.355 | -0.0151 | -4.08% | 0.365 | 0.3832 | 0.3393 | 60,992 |
May 02 2024 | 0.3701 | 0.0013 | 0.35% | 0.37 | 0.3867 | 0.3572 | 27,650 |
May 01 2024 | 0.3688 | -0.0024 | -0.65% | 0.38 | 0.38 | 0.35 | 51,519 |
Apr 30 2024 | 0.3712 | -0.0543 | -12.76% | 0.4127 | 0.4296 | 0.3514 | 104,199 |
Apr 29 2024 | 0.4255 | 0.0325 | 8.27% | 0.385 | 0.44 | 0.3666 | 246,160 |
Apr 26 2024 | 0.393 | 0.0338 | 9.41% | 0.367 | 0.4103 | 0.3601 | 211,569 |
Apr 25 2024 | 0.3592 | -0.0518 | -12.60% | 0.45 | 0.46 | 0.340101 | 2,014,329 |
Apr 24 2024 | 0.411 | -0.0119 | -2.81% | 0.4332 | 0.4332 | 0.4026 | 73,386 |
Apr 23 2024 | 0.4229 | 0.0013 | 0.31% | 0.4156 | 0.4396 | 0.406 | 88,188 |
Apr 22 2024 | 0.4216 | -0.0187 | -4.25% | 0.4402 | 0.455 | 0.4185 | 169,878 |
Apr 19 2024 | 0.4403 | -0.0971 | -18.07% | 0.5139 | 0.53 | 0.42 | 342,485 |
Apr 18 2024 | 0.5374 | -0.0803 | -13.00% | 0.59 | 0.64 | 0.5011 | 505,893 |
Apr 17 2024 | 0.6177 | 0.0617 | 11.10% | 0.64 | 0.76 | 0.57 | 1,585,969 |
Apr 16 2024 | 0.556 | -0.1478 | -21.00% | 0.6401 | 0.6768 | 0.50 | 803,958 |
Apr 15 2024 | 0.7038 | 0.1838 | 35.35% | 0.52 | 0.81 | 0.5005 | 3,568,264 |
Apr 12 2024 | 0.52 | -0.08 | -13.33% | 0.60 | 0.68 | 0.4811 | 1,543,807 |
Apr 11 2024 | 0.60 | 0.214 | 55.44% | 0.4473 | 0.75 | 0.43 | 12,315,257 |
Apr 10 2024 | 0.386 | 0.0649 | 20.21% | 0.335 | 0.3934 | 0.3243 | 368,230 |