We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -5.24460114588 | 22.69 | 22.8382 | 20.8876 | 2336803 | 21.78747412 | CS |
| 4 | 0.22 | 1.03383458647 | 21.28 | 23.76 | 20.8876 | 3070250 | 22.72693655 | CS |
| 12 | 2.8 | 14.9732620321 | 18.7 | 23.76 | 17.745 | 2446006 | 21.13822978 | CS |
| 26 | 5.47 | 34.123518403 | 16.03 | 23.76 | 16.02 | 2257447 | 19.89392456 | CS |
| 52 | 4.41 | 25.8045640726 | 17.09 | 23.76 | 15.36 | 2126651 | 18.35996612 | CS |
| 156 | 3.82 | 21.6063348416 | 17.68 | 23.76 | 11.66 | 2181503 | 16.91202156 | CS |
| 260 | 2.96 | 15.9654800431 | 18.54 | 23.76 | 11.19 | 1695429 | 16.79991456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 21.5 | 0.44 | 2.09 | 20.98 | 21.58 | 20.98 | 7715323 |
| 1734651300 | 21.06 | -0.12 | -0.57 | 21.67 | 21.795 | 20.95 | 2991367 |
| 1734564900 | 21.18 | -1.17 | -5.23 | 22.46 | 22.67 | 21.01 | 3027333 |
| 1734478500 | 22.35 | -0.3 | -1.32 | 22.63 | 22.8382 | 22.21 | 2318500 |
| 1734392100 | 22.65 | 0.12 | 0.53 | 22.48 | 22.695 | 22.29 | 1882136 |
| 1734132900 | 22.53 | -0.17 | -0.75 | 22.69 | 22.75 | 22.35 | 1464678 |
| 1734046500 | 22.7 | -0.39 | -1.69 | 23.075 | 23.11 | 22.69 | 1337539 |
| 1733960100 | 23.09 | 0.24 | 1.05 | 23.06 | 23.315 | 22.97 | 2894245 |
| 1733873700 | 22.85 | -0.06 | -0.26 | 22.93 | 23.18 | 22.67 | 2674014 |
| 1733787300 | 22.91 | -0.17 | -0.74 | 23.08 | 23.265 | 22.8 | 2182725 |
| 1733528100 | 23.08 | -0.04 | -0.17 | 23.21 | 23.295 | 22.79 | 1899753 |
| 1733441700 | 23.12 | -0.11 | -0.47 | 23.16 | 23.435 | 23.03 | 2250680 |
| 1733355300 | 23.23 | 0.17 | 0.74 | 23.01 | 23.26 | 22.85 | 2129620 |
| 1733268900 | 23.06 | 0.07 | 0.30 | 23.05 | 23.225 | 22.78 | 2189513 |
| 1733182500 | 22.99 | -0.17 | -0.73 | 23.23 | 23.24 | 22.75 | 3152624 |
| 1732917840 | 23.16 | -0.01 | -0.04 | 23.32 | 23.38 | 23.04 | 1700918 |
| 1732750500 | 23.17 | 0.03 | 0.13 | 23.3 | 23.32 | 23.05 | 3633437 |
| 1732664100 | 23.14 | 0.2 | 0.87 | 23.38 | 23.605 | 23.085 | 6144373 |
| 1732577700 | 22.94 | 1.29 | 5.96 | 22.32 | 23.76 | 22.21 | 12199523 |
| 1732318500 | 21.65 | 0.49 | 2.32 | 21.28 | 21.7 | 21.19 | 2261763 |
| 1732232100 | 21.16 | 0.23 | 1.10 | 21.02 | 21.39 | 21.02 | 1808389 |
| 1732145700 | 20.93 | -0.04 | -0.19 | 20.93 | 20.985 | 20.665 | 1612146 |
| 1732059300 | 20.97 | -0.25 | -1.18 | 20.85 | 21.1 | 20.85 | 1984147 |
| 1731972900 | 21.22 | -0.01 | -0.05 | 21.25 | 21.4 | 21.15 | 2214930 |
| 1731713700 | 21.23 | -0.57 | -2.61 | 21.99 | 21.99 | 21.06 | 4074545 |
| 1731627300 | 21.8 | -0.39 | -1.76 | 22.29 | 22.4 | 21.7 | 2845171 |
| 1731540900 | 22.19 | -0.19 | -0.85 | 22.53 | 22.75 | 22.16 | 1756636 |
| 1731454500 | 22.38 | -0.03 | -0.13 | 22.37 | 22.6 | 22.29 | 1805519 |
| 1731368100 | 22.41 | 0.56 | 2.56 | 22.22 | 22.67 | 22.13 | 2268914 |
| 1731108900 | 21.85 | 0.34 | 1.58 | 21.67 | 21.995 | 21.38 | 2458107 |
| 1731022500 | 21.51 | -0.64 | -2.89 | 21.87 | 21.97 | 21.465 | 4036094 |
| 1730936100 | 22.15 | 2.99 | 15.61 | 20.67 | 22.195 | 20.635 | 8709196 |
| 1730849700 | 19.16 | 0.26 | 1.38 | 18.89 | 19.205 | 18.89 | 1781817 |
| 1730763300 | 18.9 | -0.22 | -1.15 | 19.09 | 19.16 | 18.73 | 1640829 |
| 1730500500 | 19.12 | -0.14 | -0.73 | 19.35 | 19.64 | 19.085 | 2519817 |
| 1730414100 | 19.26 | -0.05 | -0.26 | 19.36 | 19.45 | 19.24 | 2349376 |
| 1730327700 | 19.31 | 0.19 | 0.99 | 19.14 | 19.63 | 19.14 | 1612861 |
| 1730241300 | 19.12 | -0.19 | -0.98 | 19.175 | 19.3 | 19.085 | 1439515 |
| 1730154900 | 19.31 | 0.6 | 3.21 | 18.91 | 19.38 | 18.85 | 2186214 |
| 1729895700 | 18.71 | -0.25 | -1.32 | 19.04 | 19.17 | 18.58 | 1455892 |
| 1729809300 | 18.96 | 0.05 | 0.26 | 18.93 | 19.01 | 18.665 | 1708946 |
| 1729722900 | 18.91 | 0.04 | 0.21 | 18.64 | 18.98 | 18.64 | 2659407 |
| 1729636500 | 18.87 | 0 | 0.00 | 18.96 | 19.03 | 18.5 | 2182224 |
| 1729550100 | 18.87 | -0.65 | -3.33 | 19.52 | 19.62 | 18.83 | 4181126 |
| 1729290900 | 19.52 | -0.16 | -0.81 | 19.68 | 19.69 | 19.278007 | 2824263 |
| 1729204500 | 19.68 | 0.1 | 0.51 | 19.55 | 19.75 | 19.48 | 1708224 |
| 1729118100 | 19.58 | 0.45 | 2.35 | 19.3 | 19.63 | 19.185 | 2556441 |
| 1729031700 | 19.13 | 0.26 | 1.38 | 18.96 | 19.55 | 18.82 | 1985880 |
| 1728945300 | 18.87 | 0.13 | 0.69 | 18.74 | 18.96 | 18.57 | 1009520 |
| 1728686100 | 18.74 | 0.52 | 2.85 | 18.35 | 18.83 | 18.35 | 1362878 |
| 1728599700 | 18.22 | -0.07 | -0.38 | 18.15 | 18.28 | 17.985 | 1264386 |
| 1728513300 | 18.29 | 0.21 | 1.16 | 18.08 | 18.425 | 18.01 | 1162188 |
| 1728426900 | 18.08 | -0.05 | -0.28 | 18.15 | 18.22 | 18 | 1074282 |
| 1728340500 | 18.13 | -0.16 | -0.87 | 18.23 | 18.24 | 18.005 | 1197062 |
| 1728081300 | 18.29 | 0.3 | 1.67 | 18.36 | 18.4 | 18.14 | 1427673 |
| 1727994900 | 17.99 | 0.05 | 0.28 | 17.885 | 18.065 | 17.745 | 1089799 |
| 1727908500 | 17.94 | -0.12 | -0.66 | 18.13 | 18.25 | 17.905 | 1733634 |
| 1727822100 | 18.06 | -0.6 | -3.22 | 18.59 | 18.59 | 17.965 | 1625496 |
| 1727735520 | 18.66 | 0.2 | 1.08 | 18.45 | 18.85 | 18.4 | 1527479 |
| 1727476500 | 18.46 | -0.08 | -0.43 | 18.7 | 18.775 | 18.43 | 1138612 |
| 1727390100 | 18.54 | 0.07 | 0.38 | 18.79 | 18.79 | 18.515 | 1526136 |
| 1727303700 | 18.47 | -0.16 | -0.86 | 18.62 | 18.6307 | 18.33 | 2227666 |
| 1727217300 | 18.63 | -0.34 | -1.79 | 19 | 19.14 | 18.5918 | 1537381 |
| 1727130900 | 18.97 | -0.07 | -0.37 | 19.16 | 19.185 | 18.8403 | 1748043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
