We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 6.11111111111 | 0.36 | 0.4198 | 0.3155 | 1746000 | 0.36417519 | CS |
| 4 | -0.307 | -44.557329463 | 0.689 | 0.8279 | 0.3155 | 564889 | 0.41941197 | CS |
| 12 | -4.228 | -91.7136659436 | 4.61 | 6.5 | 0.3155 | 264059 | 0.89920374 | CS |
| 26 | -5.858 | -93.8782051282 | 6.24 | 14 | 0.3155 | 4976004 | 7.64256535 | CS |
| 52 | -7.686 | -95.265245414 | 8.068 | 21.4 | 0.3155 | 4723045 | 8.97008492 | CS |
| 156 | -7.618 | -95.225 | 8 | 21.4 | 0.3155 | 4674629 | 8.96668921 | CS |
| 260 | -7.618 | -95.225 | 8 | 21.4 | 0.3155 | 4674629 | 8.96668921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.385 | 0.035 | 10.00 | 0.375 | 0.4198 | 0.355 | 3041811 |
| 1735256100 | 0.35 | 0.01 | 2.94 | 0.3388 | 0.385 | 0.3155 | 1036653 |
| 1735077840 | 0.34 | -0.009 | -2.58 | 0.36 | 0.369 | 0.3307 | 506479 |
| 1734996900 | 0.349 | 0.0021 | 0.61 | 0.36 | 0.3978 | 0.3303 | 2399057 |
| 1734737700 | 0.3469 | -0.0131 | -3.64 | 0.36 | 0.38 | 0.3469 | 331095 |
| 1734651300 | 0.36 | -0.022 | -5.76 | 0.393 | 0.4099 | 0.36 | 246101 |
| 1734564900 | 0.382 | -0.088 | -18.72 | 0.4559 | 0.4559 | 0.3807 | 249570 |
| 1734478500 | 0.47 | 0.05 | 11.90 | 0.458 | 0.47 | 0.4099999 | 151027 |
| 1734392100 | 0.42 | 0.018 | 4.48 | 0.388 | 0.443 | 0.388 | 102971 |
| 1734132900 | 0.402 | -0.065 | -13.92 | 0.453 | 0.453 | 0.37 | 293686 |
| 1734046500 | 0.467 | -0.1439 | -23.56 | 0.6001 | 0.604999 | 0.434 | 391891 |
| 1733960100 | 0.6109 | -0.0301 | -4.70 | 0.665 | 0.665 | 0.5719999 | 245637 |
| 1733873700 | 0.641 | -0.0691 | -9.73 | 0.74 | 0.745 | 0.6354 | 274000 |
| 1733787300 | 0.7101 | 0.0783 | 12.39 | 0.6665 | 0.72 | 0.6113 | 145385 |
| 1733528100 | 0.6318 | 0.0018 | 0.29 | 0.618 | 0.6464 | 0.6055 | 58020 |
| 1733441700 | 0.63 | -0.017 | -2.63 | 0.665 | 0.6874 | 0.6021 | 101436 |
| 1733355300 | 0.647 | 0.0349 | 5.70 | 0.64 | 0.6971 | 0.6205 | 164509 |
| 1733268900 | 0.6121 | 0.0001 | 0.02 | 0.6395 | 0.669 | 0.590695 | 191108 |
| 1733182500 | 0.612 | -0.078 | -11.30 | 0.6889999 | 0.8279 | 0.5915 | 802449 |
| 1732917840 | 0.6899999 | 0.0279999 | 4.23 | 0.676 | 0.808 | 0.651 | 941407 |
| 1732750500 | 0.662 | 0.032 | 5.08 | 0.63 | 0.7 | 0.62 | 697775 |
| 1732664100 | 0.63 | -0.17 | -21.25 | 0.8098 | 0.8523 | 0.6016 | 333593 |
| 1732577700 | 0.8 | -0.29 | -26.61 | 1.06 | 1.0783 | 0.7923 | 265097 |
| 1732318500 | 1.09 | -0.04 | -3.54 | 1.2 | 1.2 | 1.07 | 109209 |
| 1732232100 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1698 | 1.05 | 60933 |
| 1732145700 | 1.08 | -0.06 | -5.26 | 1.2 | 1.26 | 1.08 | 86871 |
| 1732059300 | 1.1399999 | -0.05 | -4.20 | 1.05 | 1.2 | 1.01 | 137409 |
| 1731972900 | 1.19 | -0.08 | -6.30 | 1.25 | 1.31 | 1.17 | 55888 |
| 1731713700 | 1.27 | -0.36 | -22.09 | 1.65 | 1.66 | 1.27 | 334328 |
| 1731627300 | 1.6299999 | -0.11 | -6.32 | 1.73 | 1.805 | 1.61 | 53049 |
| 1731540900 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.72 | 40843 |
| 1731454500 | 1.76 | -0.22 | -11.11 | 1.88 | 2.1399 | 1.7 | 80679 |
| 1731368100 | 1.98 | -0.47 | -19.18 | 2.44 | 2.5299999 | 1.92 | 125272 |
| 1731108900 | 2.45 | 0 | 0.00 | 2.42 | 2.49 | 2.42 | 22602 |
| 1731022500 | 2.45 | 0.02 | 0.82 | 2.45 | 2.58 | 2.44 | 50791 |
| 1730936100 | 2.43 | -0.4 | -14.13 | 2.8 | 2.88 | 2.43 | 98851 |
| 1730849700 | 2.83 | -0.07 | -2.41 | 2.85 | 2.96 | 2.8 | 28249 |
| 1730763300 | 2.9 | 0 | 0.00 | 2.89 | 2.92 | 2.87 | 20904 |
| 1730500500 | 2.9 | 0.01 | 0.35 | 2.91 | 3.04 | 2.87 | 32853 |
| 1730414100 | 2.89 | -0.07 | -2.36 | 2.9 | 3 | 2.85 | 56346 |
| 1730327700 | 2.96 | -0.08 | -2.63 | 2.98 | 3.1765 | 2.85 | 84220 |
| 1730241300 | 3.04 | -0.54 | -15.08 | 3.46 | 3.59 | 2.97 | 72325 |
| 1730154900 | 3.58 | -0.25 | -6.53 | 3.83 | 3.83 | 3.38 | 31117 |
| 1729895700 | 3.83 | -0.18 | -4.49 | 3.94 | 3.99 | 3.8203 | 17675 |
| 1729809300 | 4.01 | -1.05 | -20.75 | 4.96 | 5.2 | 3.9124 | 64135 |
| 1729722900 | 5.0599999 | -0.16 | -3.07 | 5.1 | 5.23 | 4.92 | 27700 |
| 1729636500 | 5.22 | -0.35 | -6.28 | 5.46 | 5.58 | 5.05 | 39894 |
| 1729550100 | 5.57 | -0.28 | -4.79 | 5.73 | 5.99 | 5.45 | 108527 |
| 1729290900 | 5.85 | 0.21 | 3.72 | 5.53 | 6.5 | 5.47 | 210520 |
| 1729204500 | 5.64 | 0.26 | 4.83 | 5.33 | 5.64 | 5.33 | 5627 |
| 1729118100 | 5.38 | -0.3 | -5.28 | 5.66 | 5.83 | 5.21 | 22598 |
| 1729031700 | 5.68 | -0.52 | -8.39 | 6.08 | 6.26 | 5.61 | 111419 |
| 1728945300 | 6.2 | 0.26 | 4.38 | 5.83 | 6.2 | 5.8099999 | 49296 |
| 1728686100 | 5.94 | 0.79 | 15.34 | 5.05 | 6.01 | 5.05 | 78656 |
| 1728599700 | 5.15 | 0.15 | 3.00 | 4.9 | 5.18 | 4.9 | 25282 |
| 1728513300 | 5 | -0.1 | -1.96 | 5 | 5.17 | 4.91 | 20041 |
| 1728426900 | 5.1 | 0.14 | 2.82 | 4.82 | 5.18 | 4.6142 | 57774 |
| 1728340500 | 4.96 | 0.26 | 5.53 | 4.61 | 4.97 | 4.4058 | 77657 |
| 1728081300 | 4.7 | 0.2 | 4.44 | 4.42 | 4.8 | 4.3589 | 73085 |
| 1727994900 | 4.5 | -0.1 | -2.17 | 4.39 | 4.65 | 4.2699999 | 88638 |
| 1727908500 | 4.6 | 0.22 | 5.02 | 4.26 | 4.7999 | 4.26 | 170869 |
| 1727822100 | 4.38 | -0.82 | -15.77 | 5.19 | 5.2 | 4.1601 | 174994 |
| 1727735700 | 5.2 | -0.76 | -12.75 | 5.5 | 5.75 | 5.12 | 511281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
