Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onconetix Inc | ONCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0439 | -18.45% | 0.194 | 18:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.232 | 0.1919 | 0.2354 | 0.2063 | 0.2379 |
ONCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1446 | 0.535 | 0.1372 | 0.26658 | 48,343,544 | 0.0494 | 34.16% |
| 1 Month | 0.12 | 0.535 | 0.1006 | 0.2523802 | 11,583,390 | 0.074 | 61.67% |
| 3 Months | 0.19 | 0.535 | 0.1001 | 0.2464538 | 4,027,294 | 0.004 | 2.11% |
| 6 Months | 0.20 | 0.535 | 0.1001 | 0.276465 | 4,315,762 | -0.006 | -3.00% |
| 1 Year | 0.20 | 0.535 | 0.1001 | 0.276465 | 4,315,762 | -0.006 | -3.00% |
| 3 Years | 0.20 | 0.535 | 0.1001 | 0.276465 | 4,315,762 | -0.006 | -3.00% |
| 5 Years | 0.20 | 0.535 | 0.1001 | 0.276465 | 4,315,762 | -0.006 | -3.00% |
ONCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2063 | -0.0316 | -13.28% | 0.232 | 0.2354 | 0.1919 | 3,824,553 |
| May 30 2024 | 0.2379 | -0.057 | -19.33% | 0.2809 | 0.32 | 0.234 | 15,833,706 |
| May 29 2024 | 0.2949 | 0.131 | 79.93% | 0.1684 | 0.535 | 0.1606 | 137,372,444 |
| May 28 2024 | 0.1639 | -0.018 | -9.90% | 0.1655 | 0.175 | 0.1515 | 1,935,985 |
| May 24 2024 | 0.1819 | 0.0405 | 28.64% | 0.1446 | 0.285 | 0.1372 | 38,232,040 |
| May 23 2024 | 0.1414 | -0.0116 | -7.58% | 0.16 | 0.16 | 0.137 | 601,439 |
| May 22 2024 | 0.153 | 0.0195 | 14.61% | 0.1295 | 0.153 | 0.1221 | 1,202,948 |
| May 21 2024 | 0.1335 | -0.0254 | -15.98% | 0.156 | 0.156 | 0.13 | 1,299,763 |
| May 20 2024 | 0.1589 | 0.0029 | 1.86% | 0.161 | 0.175 | 0.1439 | 2,786,561 |
| May 17 2024 | 0.156 | 0.015 | 10.64% | 0.185 | 0.21 | 0.1511 | 15,761,292 |
| May 16 2024 | 0.141 | 0.0294 | 26.34% | 0.1153 | 0.156 | 0.1153 | 2,623,682 |
| May 15 2024 | 0.1116 | 0.0004 | 0.36% | 0.111 | 0.1179 | 0.111 | 105,649 |
| May 14 2024 | 0.1112 | -0.0022 | -1.94% | 0.1086 | 0.1134 | 0.105 | 376,230 |
| May 13 2024 | 0.1134 | 0.0074 | 6.98% | 0.1061 | 0.115 | 0.104 | 137,844 |
| May 10 2024 | 0.106 | -0.0059 | -5.27% | 0.116 | 0.116 | 0.1014 | 256,017 |
| May 09 2024 | 0.1119 | 0.001 | 0.90% | 0.107 | 0.1145 | 0.1035 | 392,847 |
| May 08 2024 | 0.1109 | -0.0045 | -3.90% | 0.125 | 0.125 | 0.1081 | 153,073 |
| May 07 2024 | 0.1154 | -0.0076 | -6.18% | 0.1261 | 0.1261 | 0.1154 | 141,065 |
| May 06 2024 | 0.123 | -0.0005 | -0.40% | 0.1198 | 0.126 | 0.118 | 228,999 |
| May 03 2024 | 0.1235 | 0.0105 | 9.29% | 0.12 | 0.1255 | 0.1006 | 642,819 |
| May 02 2024 | 0.113 | -0.0026 | -2.25% | 0.1156 | 0.116899 | 0.1089 | 264,932 |
| May 01 2024 | 0.1156 | -0.0015 | -1.28% | 0.118 | 0.1233 | 0.1114 | 213,520 |
