Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncternal Therapeutics Inc | ONCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0602 | -0.72% | 8.25 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.16 | 8.03 | 8.375 | 8.25 | 8.3102 |
ONCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 8.99 | 8.00 | 8.34 | 2,991 | -0.53 | -6.04% |
| 1 Month | 9.27 | 9.48 | 8.00 | 8.74 | 6,189 | -1.02 | -11.00% |
| 3 Months | 9.72 | 10.613 | 7.4819 | 8.98 | 7,640 | -1.47 | -15.12% |
| 6 Months | 6.584 | 13.14 | 5.5656 | 8.69 | 121,142 | 1.67 | 25.30% |
| 1 Year | 6.20 | 13.14 | 5.5656 | 7.54 | 170,901 | 2.05 | 33.06% |
| 3 Years | 127.20 | 128.40 | 5.22 | 45.83 | 460,244 | -118.95 | -93.51% |
| 5 Years | 137.40 | 211.20 | 5.22 | 76.47 | 666,885 | -129.15 | -94.00% |
ONCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.25 | -0.06 | -0.72% | 8.16 | 8.375 | 8.03 | 4,458 |
| Apr 30 2024 | 8.3102 | -0.17 | -2.00% | 8.49 | 8.50 | 8.15 | 2,594 |
| Apr 29 2024 | 8.48 | 0.19 | 2.29% | 8.40 | 8.9559 | 8.40 | 2,659 |
| Apr 26 2024 | 8.29 | 0.04 | 0.48% | 8.32 | 8.32 | 8.00 | 1,441 |
| Apr 25 2024 | 8.25 | -0.30 | -3.45% | 8.83 | 8.99 | 8.20 | 6,862 |
| Apr 24 2024 | 8.545 | -0.22 | -2.51% | 8.78 | 8.80 | 8.523 | 1,600 |
| Apr 23 2024 | 8.765 | 0.22 | 2.51% | 8.54 | 9.00 | 8.53 | 955 |
| Apr 22 2024 | 8.55 | -0.31 | -3.50% | 8.94 | 9.08 | 8.45 | 1,657 |
| Apr 19 2024 | 8.86 | 0.26 | 3.02% | 8.60 | 9.015 | 8.595 | 4,533 |
| Apr 18 2024 | 8.60 | -0.35 | -3.91% | 8.80 | 8.8799 | 8.1312 | 2,821 |
| Apr 17 2024 | 8.95 | 0.26 | 2.99% | 8.80 | 9.1425 | 8.615 | 4,002 |
| Apr 16 2024 | 8.69 | -0.11 | -1.25% | 8.74 | 9.2865 | 8.69 | 2,330 |
| Apr 15 2024 | 8.80 | -0.60 | -6.38% | 9.34 | 9.3596 | 8.69 | 9,220 |
| Apr 12 2024 | 9.40 | 0.46 | 5.15% | 8.98 | 9.48 | 8.88 | 5,200 |
| Apr 11 2024 | 8.94 | 0.24 | 2.79% | 9.00 | 9.2761 | 8.752 | 15,631 |
| Apr 10 2024 | 8.6972 | 0.08 | 0.90% | 8.52 | 9.25 | 8.52 | 14,517 |
| Apr 09 2024 | 8.62 | -0.38 | -4.22% | 8.86 | 9.00 | 8.1786 | 21,657 |
| Apr 08 2024 | 9.00 | 0.35 | 4.05% | 8.76 | 9.00 | 8.6501 | 5,591 |
| Apr 05 2024 | 8.65 | -0.15 | -1.70% | 8.81 | 8.81 | 8.325 | 9,342 |
| Apr 04 2024 | 8.80 | -0.20 | -2.22% | 9.02 | 9.30 | 8.49 | 9,684 |
| Apr 03 2024 | 9.00 | -0.27 | -2.91% | 9.27 | 9.27 | 8.9614 | 1,865 |
| Apr 02 2024 | 9.27 | -0.03 | -0.32% | 9.55 | 9.852 | 9.27 | 4,771 |
