Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncolytics Biotech Inc | ONCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 1.83% | 1.1099 | 11:11:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.1101 | 1.09 |
ONCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.13 | 1.0294 | 1.08 | 153,681 | 0.0699 | 6.72% |
| 1 Month | 1.07 | 1.29 | 1.01 | 1.11 | 263,550 | 0.0399 | 3.73% |
| 3 Months | 1.15 | 1.29 | 0.883 | 1.05 | 372,566 | -0.0401 | -3.49% |
| 6 Months | 1.55 | 1.80 | 0.883 | 1.23 | 387,024 | -0.4401 | -28.39% |
| 1 Year | 1.45 | 3.3942 | 0.883 | 2.00 | 578,922 | -0.3401 | -23.46% |
| 3 Years | 3.04 | 3.3942 | 0.8021 | 1.96 | 349,067 | -1.93 | -63.49% |
| 5 Years | 1.94 | 6.02 | 0.351 | 2.42 | 585,796 | -0.8301 | -42.79% |
ONCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.13 | 1.09 | 123,544 |
| Apr 26 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.06 | 219,161 |
| Apr 25 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.1201 | 1.03 | 302,940 |
| Apr 24 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.0675 | 1.0294 | 61,862 |
| Apr 23 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.07 | 1.04 | 60,899 |
| Apr 22 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.08 | 1.03 | 109,793 |
| Apr 19 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.06 | 1.03 | 113,179 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.06 | 1.02 | 159,228 |
| Apr 17 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.02 | 178,086 |
| Apr 16 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.01 | 260,227 |
| Apr 15 2024 | 1.06 | -0.08 | -7.02% | 1.16 | 1.16 | 1.03 | 331,137 |
| Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.09 | 226,372 |
| Apr 11 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.16 | 1.08 | 259,286 |
| Apr 10 2024 | 1.13 | -0.03 | -2.59% | 1.08 | 1.16 | 1.06 | 425,979 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 142,278 |
| Apr 08 2024 | 1.16 | 0.01 | 1.31% | 1.19 | 1.20 | 1.09 | 254,073 |
| Apr 05 2024 | 1.145 | -0.01 | -0.43% | 1.21 | 1.25 | 1.145 | 832,482 |
| Apr 04 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.29 | 1.115 | 850,842 |
| Apr 03 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 1.035 | 235,620 |
| Apr 02 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.03 | 124,016 |
| Apr 01 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 134,019 |
