Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneWater Marine Inc | ONEW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -1.84% | 26.11 | 13:41:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.75 | 25.88 | 26.75 | 26.60 |
ONEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.12 | 26.99 | 22.12 | 24.91 | 74,442 | 3.99 | 18.04% |
| 1 Month | 24.84 | 26.99 | 20.07 | 22.77 | 105,096 | 1.27 | 5.11% |
| 3 Months | 25.26 | 28.57 | 20.07 | 24.32 | 84,155 | 0.85 | 3.37% |
| 6 Months | 26.48 | 35.86 | 20.07 | 26.37 | 83,949 | -0.37 | -1.40% |
| 1 Year | 27.90 | 39.15 | 20.07 | 27.51 | 84,408 | -1.79 | -6.42% |
| 3 Years | 50.90 | 62.79 | 20.07 | 34.49 | 92,093 | -24.79 | -48.70% |
| 5 Years | 15.00 | 62.79 | 3.41 | 31.43 | 94,085 | 11.11 | 74.07% |
ONEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 26.60 | 1.13 | 4.44% | 25.50 | 26.99 | 25.50 | 93,740 |
| May 13 2024 | 25.47 | 1.15 | 4.73% | 24.64 | 25.86 | 24.64 | 70,366 |
| May 10 2024 | 24.32 | -0.06 | -0.25% | 24.37 | 24.37 | 23.775 | 48,008 |
| May 09 2024 | 24.38 | 1.13 | 4.86% | 23.65 | 24.53 | 23.37 | 86,035 |
| May 08 2024 | 23.25 | 0.68 | 3.01% | 22.12 | 23.36 | 22.12 | 74,060 |
| May 07 2024 | 22.57 | -0.69 | -2.97% | 23.21 | 23.425 | 22.52 | 69,406 |
| May 06 2024 | 23.26 | 0.58 | 2.56% | 22.91 | 23.35 | 22.48 | 110,025 |
| May 03 2024 | 22.68 | -0.31 | -1.35% | 23.49 | 23.71 | 22.585 | 81,576 |
| May 02 2024 | 22.99 | 2.84 | 14.09% | 21.34 | 23.89 | 21.30 | 190,031 |
| May 01 2024 | 20.15 | -0.56 | -2.70% | 20.97 | 21.23 | 20.07 | 264,332 |
| Apr 30 2024 | 20.71 | -1.25 | -5.69% | 21.81 | 21.81 | 20.47 | 100,958 |
| Apr 29 2024 | 21.96 | -0.01 | -0.05% | 22.19 | 22.45 | 21.595 | 67,825 |
| Apr 26 2024 | 21.97 | 1.01 | 4.82% | 21.17 | 22.61 | 21.07 | 87,838 |
| Apr 25 2024 | 20.96 | -2.36 | -10.12% | 21.92 | 21.92 | 20.29 | 205,090 |
| Apr 24 2024 | 23.32 | -0.85 | -3.52% | 23.90 | 24.20 | 23.32 | 90,755 |
| Apr 23 2024 | 24.17 | 0.17 | 0.71% | 24.13 | 24.68 | 24.00 | 46,777 |
| Apr 22 2024 | 24.00 | 0.17 | 0.71% | 24.08 | 24.50 | 23.66 | 85,469 |
| Apr 19 2024 | 23.83 | 0.38 | 1.62% | 23.37 | 23.86 | 23.045 | 165,152 |
| Apr 18 2024 | 23.45 | -0.74 | -3.06% | 24.30 | 24.86 | 23.43 | 109,941 |
| Apr 17 2024 | 24.19 | -0.31 | -1.27% | 24.84 | 24.86 | 24.175 | 48,112 |
| Apr 16 2024 | 24.50 | -0.30 | -1.21% | 24.30 | 24.72 | 24.00 | 47,519 |
| Apr 15 2024 | 24.80 | -0.80 | -3.13% | 25.59 | 25.59 | 24.64 | 75,626 |
