ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Organovo Holdings Inc

Organovo Holdings Inc (ONVO)

0.3461
0.0053
(1.56%)
Closed December 25 3:00PM
0.3301
-0.016
(-4.62%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0439-11.25641025640.390.40.33011491400.35783789CS
4-0.1139-24.76086956520.460.5170.33012350820.4348437CS
12-0.1739-33.44230769230.520.54010.31541528500.42242821CS
26-0.4554-56.81846537740.80150.820.31541183550.49423116CS
52-0.7539-68.53636363641.11.740.31543491621.13737408CS
156-3.6539-91.347544.670.31541693601.47119081CS
260-0.0539-13.4750.423.920.19332993932.64213862CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778400.34610.00531.560.34499990.3490.332399939119
17349969000.3408-0.0192-5.330.350.3590.334199571
17347377000.36-0.0122-3.280.3790.3790.3469999115791
17346513000.37219990.02209996.310.350.38990.34151339
17345649000.3501-0.0189-5.120.3610.380.3431119106
17344785000.369-0.021-5.380.390.40.34226772
17343921000.39-0.0146-3.610.40.40460.370574073
17341329000.4046-0.0034-0.830.420.420.36186903
17340465000.4079999-0.0015-0.370.4050.430.36199253
17339601000.4094999-0.0104-2.480.41730.420.400971240
17338737000.4199-0.0261-5.850.4470.4470.4183751
17337873000.446-0.013-2.830.44520.4590.425166333
17335281000.4590.01082.410.470.47990.424119577
17334417000.4482-0.0417-8.510.47520.48990.4409316658
17333553000.48990.01984.210.470.50.44137755
17332689000.4701-0.0238-4.820.4780.49390.44197197
17331825000.49390.03397.370.47720.5170.4401285666
17329178400.460.01964.450.4630.47550.40999991410071
17327505000.44040.01343.140.450.470.39261882
17326641000.4270.0061.430.450.47810.39297573
17325777000.4210.0215.250.40130.470.34337467
17323185000.40.050114.320.360.41430.35163644
17322321000.3499-0.0001-0.030.350.35990.321133607
17321457000.350.00882.580.340.38850.32586234
17320593000.3412-0.0388-10.210.380.380.333172904
17319729000.38-0.0379-9.070.41790.4350.3572331269
17317137000.41790.053914.810.3640.41790.3154298721
17316273000.3640.0041.110.360.37080.35172016
17315409000.36-0.0014-0.390.36140.3760.351146722
17314545000.3614-0.0376-9.420.3870.39880.3506134418
17313681000.399-0.0026-0.650.40160.42170.3721179535
17311089000.4016-0.0284-6.600.4230.430.382799958621
17310225000.430.02816.990.40190.4590.401967476
17309361000.4019-0.0181-4.310.4250.4357890.390194522
17308497000.42-0.023-5.190.4430.480.401392624
17307633000.443-0.022-4.730.4650.4650.43534618
17305005000.4650.01272.810.45230.470.43520905
17304141000.452300.000.4450.45230.43532184
17303277000.45230.00731.640.4350.4780.435150980
17302413000.4450.0173.970.4280.460.41985989
17301549000.428-0.0139-3.150.440.4480.401247667
17298957000.4419-0.0291-6.180.450.4840050.441953999
17298093000.471-0.01-2.080.4850.48980.4643529
17297229000.4810.024.340.46810.510.45120791
17296365000.461-0.001-0.220.470.480.44548156
17295501000.462-0.008-1.700.480.49820.4552728
17292909000.470.01132.460.450.4940.4554802
17292045000.4587-0.006-1.290.4650.4790.4526600
17291181000.46470.03227.450.4810.4810.43376486
17290317000.43250.00571.340.4530.460.4355072
17289453000.4268-0.0202-4.520.43340.4598990.426840747
17286861000.4470.00430.970.450.4540.430135430
17285997000.4427-0.0152-3.320.450.4580.4417531
17285133000.45790.00691.530.45120.470.4502144470
17284269000.4510.0008990.200.460.47740.4534443
17283405000.450101-0.015899-3.410.4790.47990.4553748
17280813000.4660.00541.170.4760.480.4532319
17279949000.4606-0.0144-3.030.48660.4990.440968082
17279085000.4750.00180.380.5040.50449990.47540850
17278221000.4732-0.0358-7.030.520.54010.4732196566
17277357000.5090.04329.270.470.520.4750864
17274765000.46580.02716.180.440.4810.4468758
17273901000.4387-0.0038-0.860.460.460.4356409
17273037000.4425-0.037-7.720.4610.46990.4480678

Your Recent History

Delayed Upgrade Clock