We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -5.98290598291 | 0.351 | 0.3671 | 0.32 | 85083 | 0.35230187 | CS |
| 4 | -0.165 | -33.3333333333 | 0.495 | 0.4982 | 0.32 | 139588 | 0.37932485 | CS |
| 12 | -0.057 | -14.7286821705 | 0.387 | 0.5187 | 0.3154 | 225619 | 0.41395611 | CS |
| 26 | -0.172 | -34.2629482072 | 0.502 | 0.63 | 0.3154 | 134853 | 0.43407429 | CS |
| 52 | -0.67 | -67 | 1 | 1.74 | 0.3154 | 365381 | 1.09284572 | CS |
| 156 | -2.78 | -89.3890675241 | 3.11 | 4.67 | 0.3154 | 175136 | 1.39312167 | CS |
| 260 | 0.02 | 6.45161290323 | 0.31 | 23.92 | 0.1933 | 289526 | 2.72665495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.3467 | -0.0148 | -4.09 | 0.365 | 0.365 | 0.33 | 138463 |
| 1738366500 | 0.3615 | 0.0126 | 3.61 | 0.35 | 0.3671 | 0.35 | 68193 |
| 1738280100 | 0.3489 | -0.0051 | -1.44 | 0.36 | 0.36 | 0.3353999 | 43740 |
| 1738193700 | 0.354 | 0 | 0.00 | 0.3570999 | 0.36 | 0.3303 | 50812 |
| 1738107300 | 0.354 | -0.006 | -1.67 | 0.351 | 0.3599 | 0.34 | 124206 |
| 1738020900 | 0.36 | 0.018 | 5.26 | 0.3479999 | 0.369799 | 0.3307 | 192964 |
| 1737761700 | 0.342 | -0.0154 | -4.31 | 0.3528 | 0.3528 | 0.3328 | 174934 |
| 1737675300 | 0.3574 | 0 | 0.00 | 0.3574 | 0.3574 | 0.3574 | 0 |
| 1737588900 | 0.3574 | -0.0266 | -6.93 | 0.38 | 0.38 | 0.35 | 89785 |
| 1737502500 | 0.384 | -0.003 | -0.78 | 0.385 | 0.39469 | 0.3764 | 135058 |
| 1737156900 | 0.387 | 0.027 | 7.50 | 0.365 | 0.39 | 0.35 | 144420 |
| 1737070500 | 0.36 | 0.003 | 0.84 | 0.36 | 0.3716999 | 0.35 | 139121 |
| 1736984100 | 0.357 | 0.003 | 0.85 | 0.356 | 0.36 | 0.341 | 85161 |
| 1736897700 | 0.354 | -0.007 | -1.94 | 0.37 | 0.3799 | 0.35 | 120690 |
| 1736811300 | 0.361 | -0.0391 | -9.77 | 0.4099999 | 0.4311 | 0.3509 | 239871 |
| 1736552100 | 0.4001 | -0.0309 | -7.17 | 0.4459 | 0.4459 | 0.37 | 315414 |
| 1736379300 | 0.431 | -0.0565 | -11.59 | 0.4875 | 0.4875 | 0.4239 | 107606 |
| 1736292900 | 0.4875 | 0.0005 | 0.10 | 0.495 | 0.4982 | 0.46 | 202555 |
| 1736206500 | 0.487 | 0.0325 | 7.15 | 0.47 | 0.51 | 0.401 | 661250 |
| 1735947300 | 0.4545 | 0.0119 | 2.69 | 0.47 | 0.47 | 0.39 | 412632 |
| 1735860900 | 0.4426 | -0.0173 | -3.76 | 0.479 | 0.5187 | 0.4299 | 577981 |
| 1735688100 | 0.4599 | 0.1009 | 28.11 | 0.36 | 0.46 | 0.36 | 646366 |
| 1735601700 | 0.359 | -0.008 | -2.18 | 0.367 | 0.37 | 0.3451 | 213101 |
| 1735342500 | 0.367 | 0.027 | 7.94 | 0.3333 | 0.37 | 0.3333 | 186373 |
| 1735256100 | 0.34 | -0.0061 | -1.76 | 0.3646 | 0.3646 | 0.3318 | 138046 |
| 1735077840 | 0.3461 | 0.0053 | 1.56 | 0.3449999 | 0.349 | 0.3323999 | 39119 |
| 1734996900 | 0.3408 | -0.0192 | -5.33 | 0.35 | 0.359 | 0.334 | 199571 |
| 1734737700 | 0.36 | -0.0122 | -3.28 | 0.379 | 0.379 | 0.3469999 | 115791 |
| 1734651300 | 0.3721999 | 0.0220999 | 6.31 | 0.35 | 0.3899 | 0.34 | 151339 |
| 1734564900 | 0.3501 | -0.0189 | -5.12 | 0.361 | 0.38 | 0.3431 | 119106 |
| 1734478500 | 0.369 | -0.021 | -5.38 | 0.39 | 0.4 | 0.34 | 226772 |
| 1734392100 | 0.39 | -0.0146 | -3.61 | 0.4 | 0.4046 | 0.3705 | 74073 |
| 1734132900 | 0.4046 | -0.0034 | -0.83 | 0.42 | 0.42 | 0.361 | 86903 |
| 1734046500 | 0.4079999 | -0.0015 | -0.37 | 0.405 | 0.43 | 0.36 | 199253 |
| 1733960100 | 0.4094999 | -0.0104 | -2.48 | 0.4173 | 0.42 | 0.4009 | 71240 |
| 1733873700 | 0.4199 | -0.0261 | -5.85 | 0.447 | 0.447 | 0.4 | 183751 |
| 1733787300 | 0.446 | -0.013 | -2.83 | 0.4452 | 0.459 | 0.425 | 166333 |
| 1733528100 | 0.459 | 0.0108 | 2.41 | 0.47 | 0.4799 | 0.424 | 119577 |
| 1733441700 | 0.4482 | -0.0417 | -8.51 | 0.4752 | 0.4899 | 0.4409 | 316658 |
| 1733355300 | 0.4899 | 0.0198 | 4.21 | 0.47 | 0.5 | 0.44 | 137755 |
| 1733268900 | 0.4701 | -0.0238 | -4.82 | 0.478 | 0.4939 | 0.44 | 197197 |
| 1733182500 | 0.4939 | 0.0339 | 7.37 | 0.4772 | 0.517 | 0.4401 | 285666 |
| 1732917840 | 0.46 | 0.0196 | 4.45 | 0.463 | 0.4755 | 0.4099999 | 1410071 |
| 1732750500 | 0.4404 | 0.0134 | 3.14 | 0.45 | 0.47 | 0.39 | 261882 |
| 1732664100 | 0.427 | 0.006 | 1.43 | 0.45 | 0.4781 | 0.39 | 297573 |
| 1732577700 | 0.421 | 0.021 | 5.25 | 0.4013 | 0.47 | 0.34 | 337467 |
| 1732318500 | 0.4 | 0.0501 | 14.32 | 0.36 | 0.4143 | 0.35 | 163644 |
| 1732232100 | 0.3499 | -0.0001 | -0.03 | 0.35 | 0.3599 | 0.321 | 133607 |
| 1732145700 | 0.35 | 0.0088 | 2.58 | 0.34 | 0.3885 | 0.32 | 586234 |
| 1732059300 | 0.3412 | -0.0388 | -10.21 | 0.38 | 0.38 | 0.333 | 172904 |
| 1731972900 | 0.38 | -0.0379 | -9.07 | 0.4179 | 0.435 | 0.3572 | 331269 |
| 1731713700 | 0.4179 | 0.0539 | 14.81 | 0.364 | 0.4179 | 0.3154 | 298721 |
| 1731627300 | 0.364 | 0.004 | 1.11 | 0.36 | 0.3708 | 0.351 | 72016 |
| 1731540900 | 0.36 | -0.0014 | -0.39 | 0.3614 | 0.376 | 0.351 | 146722 |
| 1731454500 | 0.3614 | -0.0376 | -9.42 | 0.387 | 0.3988 | 0.3506 | 134418 |
| 1731368100 | 0.399 | -0.0026 | -0.65 | 0.4016 | 0.4217 | 0.3721 | 179535 |
| 1731108900 | 0.4016 | -0.0284 | -6.60 | 0.423 | 0.43 | 0.3827999 | 58621 |
| 1731022500 | 0.43 | 0.0281 | 6.99 | 0.4019 | 0.459 | 0.4019 | 67476 |
| 1730936100 | 0.4019 | -0.0181 | -4.31 | 0.425 | 0.435789 | 0.3901 | 94522 |
| 1730849700 | 0.42 | -0.023 | -5.19 | 0.443 | 0.48 | 0.4013 | 92624 |
| 1730763300 | 0.443 | -0.022 | -4.73 | 0.465 | 0.465 | 0.435 | 34618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
