Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onyx Acquisition Company I | ONYXU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.84 | 12.84 |
ONYXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.84 | 12.84 | 12.39 | 12.84 | 51 | 0.00 | 0.00% |
3 Months | 11.67 | 12.84 | 11.00 | 12.03 | 82 | 1.17 | 10.03% |
6 Months | 11.485 | 12.84 | 10.99 | 11.53 | 80 | 1.36 | 11.80% |
1 Year | 10.86 | 12.84 | 10.60 | 10.93 | 237 | 1.98 | 18.23% |
3 Years | 10.06 | 12.84 | 10.00 | 10.09 | 65,876 | 2.78 | 27.63% |
5 Years | 10.06 | 12.84 | 10.00 | 10.09 | 65,876 | 2.78 | 27.63% |
ONYXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
May 17 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
May 16 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
May 15 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
May 14 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
May 13 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
May 10 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
May 09 2024 | 12.84 | 0.00 | 0.00% | 12.39 | 12.84 | 12.39 | 1 |
May 08 2024 | 12.84 | 1.17 | 10.03% | 12.84 | 12.84 | 12.84 | 100 |
May 07 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
May 06 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
May 03 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
May 02 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
May 01 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Apr 30 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Apr 29 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Apr 26 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Apr 25 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Apr 24 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Apr 23 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
Apr 22 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |