Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onyx Acquisition Company I | ONYXW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 |
ONYXW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONYXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jun 07 2024 | 0.027 | -0.00585 | -17.81% | 0.027 | 0.027 | 0.027 | 100 |
Jun 06 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
Jun 05 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
Jun 04 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
Jun 03 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
May 31 2024 | 0.03285 | 0.00 | 0.00% | 0.03285 | 0.03285 | 0.03285 | 0 |
May 30 2024 | 0.03285 | 0.00285 | 9.50% | 0.03285 | 0.03285 | 0.03285 | 1,000 |
May 29 2024 | 0.03 | 0.0027 | 9.89% | 0.03 | 0.03 | 0.03 | 8,100 |
May 28 2024 | 0.0273 | 0.001 | 3.80% | 0.0285 | 0.0285 | 0.024858 | 21,400 |
May 24 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 23 2024 | 0.0263 | -0.0041 | -13.49% | 0.0311 | 0.0311 | 0.0263 | 99,050 |
May 22 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 75 |
May 21 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 20 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 17 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 16 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 15 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 14 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 13 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |