OceanPal (OP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OceanPal Inc (OP)
OceanPal Inc (OP) Trades

OceanPal Inc (OP)

0.897

0.00064

(0.07%)

Closed March 13 3:00PM

Delayed by 15 minutes

0.897

0.00

(0.00%)

After Hours: 6:50PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 712

Neutral: 280

Sell: 2,786

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:44:47	0.934	1	Odd lot	Buy	0.8935	0.9555		3,778	85	nasd
18:29:44	0.896	1	Odd lot	Sell	0.8935	0.9555		3,777	84	nasd
15:47:45	0.8964	3	Odd lot	Sell	0.8888	0.9555		3,776	83	nasd
15:11:09	0.8964	1	Odd lot	Sell	0.8888	0.9555		3,773	82	nasd
15:00:00	0.897	17			0.897	0.93		3,772	81	nasd
15:00:00	0.897	17	Odd lot	Sell	0.897	0.93		3,772	80	nasd
15:00:00	0.897	155			0.897	0.93		3,755	79	nasd
14:59:29	0.911999	1	Odd lot	Buy	0.897	0.912		3,755	78	nasd
14:58:54	0.897	50	Odd lot	Sell	0.897	0.912		3,754	77	nasd
14:58:54	0.897	1	Odd lot	Sell	0.897	0.912		3,704	76	nasd
14:58:54	0.897	49	Odd lot	Sell	0.897	0.912		3,703	75	nasd
14:58:32	0.897	155		Sell	0.897	0.912		3,654	74	nasd
14:58:32	0.8985	1	Odd lot	Sell	0.897	0.912		3,499	73	nasd
14:58:32	0.90	93	Odd lot	Sell	0.897	0.912		3,498	72	nasd
14:58:32	0.897	51	Odd lot	Sell	0.897	0.912		3,405	71	nasd
14:58:06	0.93	7	Odd lot	Buy	0.90	0.93		3,354	70	nasd
14:58:06	0.90	100		Sell	0.90	0.93		3,347	69	nasd
14:54:28	0.9126	45	Odd lot	Sell	0.90	0.93		3,247	68	nasd
14:23:04	0.9135	1	Odd lot		0.897	0.93		3,202	67	nasd
14:23:04	0.913501	11	Odd lot	Buy	0.897	0.93		3,201	66	nasd
14:17:07	0.90	1	Odd lot	Sell	0.897	0.93		3,190	65	nasd
14:16:23	0.8982	1	Odd lot	Sell	0.897	0.93		3,189	64	nasd
14:16:23	0.8982	1	Odd lot	Sell	0.897	0.93		3,188	63	nasd
14:15:23	0.90	4	Odd lot	Sell	0.897	0.93		3,187	62	nasd
14:11:23	0.9184	1	Odd lot	Buy	0.897	0.93		3,183	61	nasd
14:11:23	0.9288	1	Odd lot	Buy	0.897	0.93		3,182	60	nasd
13:58:59	0.90	25	Odd lot	Sell	0.897	0.93		3,181	59	nasd
13:55:08	0.9299	100		Buy	0.897	0.93		3,156	58	nasd
13:50:14	0.90	50	Odd lot	Sell	0.897	0.93		3,056	57	nasd
13:47:18	0.913499	51	Odd lot	Sell	0.897	0.93		3,006	56	nasd
13:46:13	0.9069	1	Odd lot	Sell	0.897	0.93		2,955	55	nasd
13:36:16	0.913501	50	Odd lot	Buy	0.897	0.93		2,954	54	nasd
13:35:05	0.925873	1	Odd lot	Buy	0.897	0.93		2,904	53	nasd
13:31:15	0.9299	50	Odd lot	Buy	0.897	0.93		2,903	52	nasd
13:27:49	0.929999	2	Odd lot	Buy	0.897	0.93		2,853	51	nasd
13:27:39	0.929999	15	Odd lot	Buy	0.897	0.93		2,851	50	nasd
13:10:02	0.8985	190		Sell	0.897	0.93		2,836	49	nasd
13:03:01	0.93	100		Buy	0.897	0.93		2,646	48	nasd
12:29:34	0.897	4	Odd lot	Sell	0.897	0.93		2,546	47	nasd
12:17:49	0.897001	29	Odd lot	Sell	0.897	0.93		2,542	46	nasd
11:19:20	0.93	1	Odd lot	Buy	0.897	0.93		2,513	45	nasd
11:19:20	0.9299	21	Odd lot	Buy	0.897	0.93		2,512	44	nasd
11:19:20	0.93	1	Odd lot	Buy	0.897	0.93		2,491	43	nasd
11:19:20	0.93	88	Odd lot	Buy	0.897	0.93		2,490	42	nasd
11:19:20	0.9299	79	Odd lot	Buy	0.897	0.93		2,402	41	nasd
11:16:37	0.9135	1	Odd lot		0.897	0.93		2,323	40	nasd
10:57:25	0.9299	26	Odd lot	Buy	0.897	0.93		2,322	39	nasd
10:46:54	0.9135	7	Odd lot		0.897	0.93		2,296	38	nasd
10:43:37	0.9185	5	Odd lot		0.897	0.94		2,289	37	nasd
10:43:14	0.9185	24	Odd lot		0.897	0.94		2,284	36	nasd
10:34:51	0.897	10	Odd lot	Sell	0.897	0.94		2,260	35	nasd
10:34:51	0.8975	10	Odd lot	Sell	0.897	0.94		2,250	34	nasd
10:33:54	0.9185	4	Odd lot		0.897	0.94		2,240	33	nasd
10:25:36	0.9185	50	Odd lot		0.897	0.94		2,236	32	nasd
10:14:56	0.9185	3	Odd lot		0.897	0.94		2,186	31	nasd
10:07:14	0.9182	5	Odd lot		0.8964	0.94		2,183	30	nasd
10:02:07	0.9182	1	Odd lot		0.8964	0.94		2,178	29	nasd
10:00:23	0.8979	1	Odd lot	Sell	0.8964	0.94		2,177	28	nasd
10:00:22	0.8979	1	Odd lot	Sell	0.8964	0.94		2,176	27	nasd
09:43:06	0.90	47	Odd lot	Sell	0.8964	0.94		2,175	26	nasd
09:31:06	0.9182	3	Odd lot		0.8964	0.94		2,128	25	nasd
09:29:14	0.897	600		Sell	0.8964	0.94		2,125	24	nasd
09:15:03	0.9182	5	Odd lot		0.8964	0.94		1,525	23	nasd
09:14:50	0.9182	20	Odd lot		0.8964	0.94		1,520	22	nasd
09:08:13	0.93	16	Odd lot	Buy	0.8964	0.94		1,500	21	nasd
08:58:16	0.9182	1	Odd lot		0.8964	0.94		1,484	20	nasd
08:53:11	0.9182	49	Odd lot		0.8964	0.94		1,483	19	nasd
08:47:19	0.93	60	Odd lot	Buy	0.8964	0.93		1,434	18	nasd
08:46:53	0.91	9	Odd lot	Sell	0.8964	0.94		1,374	17	nasd
08:37:10	0.905953	1	Odd lot	Sell	0.8964	0.97		1,365	16	nasd
08:36:57	0.90	25	Odd lot	Sell	0.8964	0.97		1,364	15	nasd
08:36:41	0.9332	100			0.8964	0.97		1,339	14	nasd
08:30:09	0.88	1	Odd lot	Sell	0.8964	0.99		1,239	13	nasd
08:30:02	0.90	120			0.8964	0.98		1,238	12	nasd
08:30:02	0.90	120		Sell	0.8964	0.98		1,238	11	nasd
08:30:02	0.88	1,015			0.90	0.98		1,118	10	nasd
08:30:02	0.88	1,015		Sell	0.90	0.98		1,118	9	nasd
08:30:00	0.94	1	Odd lot		0.90	0.98		103	8	nasd
08:30:00	0.9382	1	Odd lot	Sell	0.90	0.98		102	7	nasd
08:18:45	0.914	1	Odd lot	Sell	0.8964	0.9632		101	6	nasd
08:15:52	0.9632	5	Odd lot	Buy	0.8964	0.9632		100	5	nasd
07:04:54	0.9632	50	Odd lot	Buy	0.8964	0.98		95	4	nasd
07:00:02	0.9717	25	Odd lot	Buy	0.8964	0.98		45	3	nasd
04:16:01	0.8964	10	Odd lot	Sell	0.8964	1.11		20	2	nasd
04:16:01	0.8965	10	Odd lot	Sell	0.8964	1.11		10	1	nasd

Peninsula Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:05:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:05:07] Language: en-US
OKAY: [23:05:07] Cookies are enabled
OKAY: [23:05:07] Browser supports RequestAnimationFrame
OKAY: [23:05:07] Browser supports the WebScoket API
INFO: [23:05:07] Starting session (trades) for guest
INFO: [23:05:07] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:05:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOP
- feedSymbol = N%5EOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:05:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:05:07] Streamer WS Hostname: 11f4f4a934b4
INFO: [23:05:07] Starting the trades app
INFO: [23:05:07] [START]: Symbol loook up for N^OP
INFO: [23:05:08] [FINSH]: Symbol loook up for N^OP
INFO: [23:05:08] Loaded configuration for trades
INFO: [23:05:08] Creating trades table...
INFO: [23:05:08] Starting trades table for NASDAQ:OP without montage
INFO: [23:05:08] lo-streamer/1/dist-swarm
INFO: [23:05:08] lo-streamer/1/dist-swarm
INFO: [23:05:08] lo-streamer/1/dist-swarm
INFO: [23:05:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:05:07] Language: en-US
OKAY: [23:05:07] Cookies are enabled
OKAY: [23:05:07] Browser supports RequestAnimationFrame
OKAY: [23:05:07] Browser supports the WebScoket API
INFO: [23:05:07] Starting session (trades) for guest
INFO: [23:05:07] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:05:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOP
- feedSymbol = N%5EOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:05:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:05:07] Streamer WS Hostname: 11f4f4a934b4
INFO: [23:05:07] Starting the trades app
INFO: [23:05:07] [START]: Symbol loook up for N^OP
INFO: [23:05:08] [FINSH]: Symbol loook up for N^OP
INFO: [23:05:08] Loaded configuration for trades
INFO: [23:05:08] Creating trades table...
INFO: [23:05:08] Starting trades table for NASDAQ:OP without montage
INFO: [23:05:08] lo-streamer/1/dist-swarm
INFO: [23:05:08] lo-streamer/1/dist-swarm
INFO: [23:05:08] lo-streamer/1/dist-swarm