Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OPAL Fuels Inc | OPAL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.84 | 4.81 | 4.87 | 4.82 | 4.86 |
OPAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 5.16 | 4.81 | 4.93 | 75,280 | 0.07 | 1.44% |
1 Month | 4.59 | 5.18 | 4.52 | 4.89 | 72,585 | 0.34 | 7.41% |
3 Months | 4.82 | 5.18 | 4.43 | 4.84 | 70,066 | 0.11 | 2.28% |
6 Months | 5.91 | 6.08 | 4.43 | 5.15 | 89,780 | -0.98 | -16.58% |
1 Year | 6.10 | 8.46 | 4.43 | 6.29 | 105,329 | -1.17 | -19.18% |
3 Years | 7.3701 | 12.352 | 4.43 | 6.84 | 99,087 | -2.44 | -33.11% |
5 Years | 7.3701 | 12.352 | 4.43 | 6.84 | 99,087 | -2.44 | -33.11% |
OPAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.82 | -0.04 | -0.82% | 4.84 | 4.87 | 4.81 | 40,309 |
May 23 2024 | 4.86 | 0.01 | 0.21% | 4.87 | 4.87 | 4.83 | 40,698 |
May 22 2024 | 4.85 | -0.05 | -1.02% | 4.89 | 4.94 | 4.84 | 46,624 |
May 21 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.0735 | 4.835 | 94,856 |
May 20 2024 | 5.00 | 0.05 | 1.01% | 4.92 | 5.16 | 4.9101 | 131,144 |
May 17 2024 | 4.95 | 0.09 | 1.75% | 4.86 | 4.95 | 4.86 | 63,078 |
May 16 2024 | 4.865 | -0.03 | -0.61% | 4.93 | 4.94 | 4.8212 | 57,331 |
May 15 2024 | 4.895 | -0.01 | -0.10% | 4.95 | 4.95 | 4.88 | 55,909 |
May 14 2024 | 4.90 | 0.02 | 0.41% | 4.94 | 4.94 | 4.87 | 65,991 |
May 13 2024 | 4.88 | -0.19 | -3.75% | 5.07 | 5.09 | 4.52 | 160,834 |
May 10 2024 | 5.07 | 0.07 | 1.40% | 5.10 | 5.18 | 5.02 | 45,652 |
May 09 2024 | 5.00 | 0.05 | 1.01% | 4.91 | 5.06 | 4.90 | 72,413 |
May 08 2024 | 4.95 | 0.07 | 1.43% | 4.85 | 5.08 | 4.82 | 227,745 |
May 07 2024 | 4.88 | 0.00 | 0.00% | 4.92 | 4.99 | 4.8402 | 66,236 |
May 06 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.99 | 4.82 | 50,363 |
May 03 2024 | 4.90 | 0.07 | 1.45% | 4.87 | 4.94 | 4.78 | 47,545 |
May 02 2024 | 4.83 | 0.24 | 5.23% | 4.64 | 4.89 | 4.64 | 65,016 |
May 01 2024 | 4.59 | -0.09 | -1.92% | 4.67 | 4.72 | 4.57 | 49,890 |
Apr 30 2024 | 4.68 | -0.18 | -3.70% | 4.83 | 4.83 | 4.68 | 26,451 |
Apr 29 2024 | 4.86 | 0.22 | 4.74% | 4.66 | 4.87 | 4.65 | 40,288 |