We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.34782608696 | 1.38 | 1.55 | 1.28 | 34937116 | 1.42631789 | CS |
| 4 | -0.405 | -23.4782608696 | 1.725 | 1.73 | 1.28 | 41327935 | 1.44710534 | CS |
| 12 | -0.46 | -25.8426966292 | 1.78 | 2.48 | 1.28 | 39866259 | 1.76553187 | CS |
| 26 | -0.3349 | -20.2368723186 | 1.6549 | 2.55 | 1.28 | 35464402 | 1.87376189 | CS |
| 52 | -2.11 | -61.5160349854 | 3.43 | 3.71 | 1.28 | 26770162 | 2.0942214 | CS |
| 156 | -8.25 | -86.2068965517 | 9.57 | 11.39 | 0.917 | 22918319 | 3.03397064 | CS |
| 260 | -101.63 | -98.7178241865 | 102.95 | 102.95 | 0.917 | 18850044 | 5.64886038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.32 | -0.06 | -4.35 | 1.32 | 1.35 | 1.28 | 36583153 |
| 1738366500 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.46 | 1.35 | 28915341 |
| 1738280100 | 1.43 | -0.03 | -2.05 | 1.49 | 1.53 | 1.41 | 20491452 |
| 1738193700 | 1.46 | -0.04 | -2.67 | 1.48 | 1.52 | 1.42 | 34549785 |
| 1738107300 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.55 | 1.35 | 54145849 |
| 1738020900 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.45 | 1.35 | 43988188 |
| 1737761700 | 1.4 | 0 | 0.00 | 1.45 | 1.46 | 1.3799999 | 26063845 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | 0 | 0.00 | 1.41 | 1.43 | 1.36 | 27105171 |
| 1737502500 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.3799999 | 40957246 |
| 1737156900 | 1.44 | -0.1 | -6.49 | 1.61 | 1.62 | 1.42 | 41361590 |
| 1737070500 | 1.54 | 0.03 | 1.99 | 1.51 | 1.59 | 1.46 | 50837622 |
| 1736984100 | 1.51 | 0.14 | 10.22 | 1.4599 | 1.5999 | 1.43 | 53569360 |
| 1736897700 | 1.37 | -0.01 | -0.72 | 1.42 | 1.435 | 1.36 | 42761255 |
| 1736811300 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.43 | 1.33 | 69136790 |
| 1736552100 | 1.47 | -0.06 | -3.92 | 1.49 | 1.495 | 1.42 | 50178687 |
| 1736379300 | 1.53 | -0.08 | -4.97 | 1.57 | 1.58 | 1.52 | 41738374 |
| 1736292900 | 1.61 | -0.11 | -6.40 | 1.725 | 1.73 | 1.59 | 40191195 |
| 1736206500 | 1.72 | 0.07 | 4.24 | 1.72 | 1.83 | 1.7 | 47885788 |
| 1735947300 | 1.65 | 0.06 | 3.77 | 1.59 | 1.68 | 1.57 | 36924238 |
| 1735860900 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.66 | 1.57 | 36890906 |
| 1735688100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.68 | 1.57 | 38467798 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.6299999 | 1.65 | 1.59 | 35815986 |
| 1735342500 | 1.67 | -0.04 | -2.34 | 1.7005 | 1.72 | 1.6299999 | 29628173 |
| 1735256100 | 1.71 | 0.05 | 3.01 | 1.62 | 1.72 | 1.6 | 26773434 |
| 1735077840 | 1.66 | -0.01 | -0.60 | 1.68 | 1.7 | 1.62 | 17781946 |
| 1734996900 | 1.67 | -0.02 | -1.18 | 1.68 | 1.69 | 1.6299999 | 22125606 |
| 1734737700 | 1.69 | 0.02 | 1.50 | 1.645 | 1.75 | 1.6399999 | 35667482 |
| 1734651300 | 1.665 | -0.07 | -3.76 | 1.7773 | 1.8 | 1.66 | 33415964 |
| 1734564900 | 1.73 | -0.18 | -9.42 | 1.905 | 1.9758 | 1.71 | 44905839 |
| 1734478500 | 1.91 | -0.01 | -0.52 | 1.89 | 1.945 | 1.86 | 17307210 |
| 1734392100 | 1.92 | 0 | 0.00 | 1.8679 | 1.96 | 1.84 | 30529963 |
| 1734132900 | 1.92 | -0.04 | -2.04 | 1.9501 | 1.97 | 1.885 | 25665027 |
| 1734046500 | 1.96 | -0.13 | -6.22 | 2.075 | 2.12 | 1.94 | 35827030 |
| 1733960100 | 2.09 | 0.02 | 0.97 | 2.15 | 2.175 | 2.08 | 28099331 |
| 1733873700 | 2.07 | -0.11 | -5.05 | 2.11 | 2.13 | 2.02 | 34310633 |
| 1733787300 | 2.18 | -0.02 | -0.91 | 2.2599999 | 2.35 | 2.18 | 38143192 |
| 1733528100 | 2.2 | 0.05 | 2.33 | 2.21 | 2.39 | 2.15 | 62525141 |
| 1733441700 | 2.15 | -0.04 | -1.83 | 2.19 | 2.34 | 2.1 | 46367390 |
| 1733355300 | 2.19 | 0.03 | 1.39 | 2.1349999 | 2.23 | 2.09 | 43143521 |
| 1733268900 | 2.16 | 0.03 | 1.41 | 2.08 | 2.19 | 2.05 | 32014255 |
| 1733182500 | 2.13 | -0.21 | -8.97 | 2.34 | 2.34 | 2.0299999 | 60528841 |
| 1732917840 | 2.34 | 0.07 | 3.08 | 2.335 | 2.48 | 2.2599999 | 38473105 |
| 1732750500 | 2.27 | 0.07 | 3.18 | 2.25 | 2.34 | 2.17 | 43306886 |
| 1732664100 | 2.2 | -0.08 | -3.51 | 2.18 | 2.27 | 2.13 | 50115705 |
| 1732577700 | 2.2799999 | 0.29 | 14.57 | 2.12 | 2.4 | 2.11 | 85118548 |
| 1732318500 | 1.99 | 0.29 | 17.06 | 1.7099 | 2.0099999 | 1.67 | 87666297 |
| 1732232100 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.73 | 1.56 | 44023089 |
| 1732145700 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 26202581 |
| 1732059300 | 1.6 | -0.01 | -0.62 | 1.5799 | 1.62 | 1.52 | 23469394 |
| 1731972900 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.65 | 1.57 | 33190382 |
| 1731713700 | 1.66 | -0.11 | -6.21 | 1.73 | 1.74 | 1.65 | 31301300 |
| 1731627300 | 1.77 | -0.04 | -2.21 | 1.82 | 1.86 | 1.75 | 28580553 |
| 1731540900 | 1.81 | 0.04 | 2.26 | 1.8 | 1.92 | 1.78 | 51232463 |
| 1731454500 | 1.77 | -0.06 | -3.28 | 1.78 | 1.79 | 1.7 | 46778108 |
| 1731368100 | 1.83 | -0.02 | -1.08 | 1.8 | 1.87 | 1.72 | 44849854 |
| 1731108900 | 1.85 | -0.02 | -1.07 | 1.93 | 2.02 | 1.73 | 57822982 |
| 1731022500 | 1.87 | 0.09 | 5.06 | 1.8401 | 1.92 | 1.81 | 47596892 |
| 1730936100 | 1.78 | -0.14 | -7.29 | 1.955 | 1.955 | 1.775 | 35724111 |
| 1730849700 | 1.92 | 0.07 | 3.78 | 1.8201 | 1.93 | 1.8201 | 21327324 |
| 1730763300 | 1.85 | 0.03 | 1.65 | 1.8 | 1.93 | 1.8 | 28878959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
