ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.69
0.025
(1.50%)
Closed December 22 3:00PM
1.71
0.02
(1.18%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2401-12.31218911851.95011.97581.66303648011.80653802CS
40.00010.005848295221941.70992.481.66440770462.09480173CS
12-0.43-20.09345794392.142.481.52357511701.9319162CS
26-0.26-13.19796954311.973.091.52315888232.03243021CS
52-2.53-59.66981132084.244.841.52248107502.35257373CS
156-12.03-87.554585152813.7415.240.917219472133.33207777CS
260-101.24-98.3389995143102.95102.950.917183589095.86743019CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377001.690.021.501.62999991.751.6136710394
17346513001.665-0.07-3.761.761.81.6633859629
17345649001.73-0.18-9.421.911.97581.7145091348
17344785001.91-0.01-0.521.891.9451.8617457438
17343921001.9200.001.911.961.8431197239
17341329001.92-0.04-2.041.971.971.88526111797
17340465001.96-0.13-6.222.072.121.9436072133
17339601002.090.020.972.152.1752.0828555653
17338737002.07-0.11-5.052.142.14012.0235088100
17337873002.18-0.02-0.912.25999992.352.1839246733
17335281002.20.052.332.212.392.1563184806
17334417002.15-0.04-1.832.192.342.146717760
17333553002.190.031.392.152.232.0943630902
17332689002.160.031.412.082.192.0532519255
17331825002.13-0.21-8.972.342.342.029999960697226
17329178402.340.073.082.392.482.259999939072581
17327505002.270.073.182.252.342.1743725174
17326641002.2-0.08-3.512.182.272.1351549169
17325777002.27999990.2914.572.122.42.1185831275
17323185001.990.2917.061.722.00999991.6789584671
17322321001.70.074.291.62999991.731.5644112768
17321457001.62999990.031.871.61.63999991.5726546266
17320593001.6-0.01-0.621.581.621.5223788608
17319729001.61-0.05-3.011.63999991.651.5733820686
17317137001.66-0.11-6.211.761.771.6532245331
17316273001.77-0.04-2.211.821.861.7529199730
17315409001.810.042.261.81.921.7751963563
17314545001.77-0.06-3.281.781.791.746887394
17313681001.83-0.02-1.081.81.871.7245335579
17311089001.85-0.02-1.071.932.021.7358705692
17310225001.870.095.061.831.921.8148329535
17309361001.78-0.14-7.291.951.961.77535430366
17308497001.920.073.781.82011.931.8221548885
17307633001.850.031.651.81.931.829120463
17305005001.820.074.001.781.831.7531917126
17304141001.75-0.09-4.891.82011.861.7332338821
17303277001.840.052.791.781.921.7730006682
17302413001.79-0.08-4.281.851.8691.7530437430
17301549001.870.126.861.781.911.7829804142
17298957001.75-0.02-1.131.81.841.7519171729
17298093001.770.042.311.751.791.7120702032
17297229001.73-0.05-2.811.781.791.6922156027
17296365001.78-0.05-2.731.791.831.7615910330
17295501001.83-0.03-1.611.841.891.7723962417
17292909001.860.042.201.821.871.7919968125
17292045001.82-0.14-7.141.921.931.8129851413
17291181001.960.073.701.911.971.8821142781
17290317001.89-0.04-2.071.951.961.85328808550
17289453001.930.063.211.91.951.8229720322
17286861001.870.116.251.741.91.730439633813
17285997001.76-0.06-3.301.771.781.7132975996
17285133001.820.031.681.761.851.7535998644
17284269001.79-0.05-2.721.841.841.7633108490
17283405001.84-0.15-7.541.961.981.8134056717
17280813001.990.063.1122.0251.8832893441
17279949001.930.031.581.871.961.8137858634
17279085001.900.001.851.931.8434539644
17278221001.9-0.1-5.002.00999992.00999991.8831256726
17277357002-0.07-3.382.042.111.96531370805
17274765002.07-0.02-0.962.142.18992.0533432119
17273901002.090.094.502.072.132.029999927849264
17273037002-0.16-7.412.162.161.9930461540
17272173002.160.136.402.042.192.03532669165
17271309002.0299999-0.05-2.402.122.12229670725

Your Recent History

Delayed Upgrade Clock