Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Office Properties Income Trust | OPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.22% | 2.31 | 07:41:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.305 |
OPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.89 | 2.0495 | 2.64 | 2,501,208 | 0.23 | 11.06% |
| 1 Month | 1.97 | 2.89 | 1.8377 | 2.35 | 1,135,432 | 0.34 | 17.26% |
| 3 Months | 3.83 | 4.025 | 1.81 | 2.43 | 1,290,627 | -1.52 | -39.69% |
| 6 Months | 5.08 | 7.525 | 1.81 | 3.75 | 1,245,627 | -2.77 | -54.53% |
| 1 Year | 6.25 | 8.80 | 1.81 | 4.96 | 1,224,057 | -3.94 | -63.04% |
| 3 Years | 27.50 | 31.69 | 1.81 | 9.70 | 650,646 | -25.19 | -91.60% |
| 5 Years | 26.73 | 35.95 | 1.81 | 13.19 | 488,371 | -24.42 | -91.36% |
OPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.305 | -0.19 | -7.43% | 2.41 | 2.45 | 2.275 | 1,028,473 |
| May 07 2024 | 2.49 | -0.27 | -9.78% | 2.75 | 2.79 | 2.46 | 726,195 |
| May 06 2024 | 2.76 | -0.11 | -3.83% | 2.86 | 2.89 | 2.712 | 1,129,368 |
| May 03 2024 | 2.87 | 0.31 | 12.11% | 2.64 | 2.885 | 2.64 | 3,604,282 |
| May 02 2024 | 2.56 | 0.56 | 28.00% | 2.08 | 2.77 | 2.0495 | 6,017,722 |
| May 01 2024 | 2.00 | -0.02 | -0.99% | 2.05 | 2.09 | 1.97 | 814,433 |
| Apr 30 2024 | 2.02 | -0.07 | -3.35% | 2.03 | 2.09 | 2.01 | 465,789 |
| Apr 29 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.15 | 1.995 | 899,199 |
| Apr 26 2024 | 2.01 | 0.07 | 3.61% | 1.93 | 2.04 | 1.93 | 378,769 |
| Apr 25 2024 | 1.94 | -0.11 | -5.37% | 1.99 | 2.0095 | 1.932 | 502,359 |
| Apr 24 2024 | 2.05 | 0.07 | 3.54% | 1.97 | 2.065 | 1.915 | 579,991 |
| Apr 23 2024 | 1.98 | -0.05 | -2.46% | 2.02 | 2.06 | 1.98 | 585,729 |
| Apr 22 2024 | 2.03 | 0.13 | 6.84% | 1.92 | 2.04 | 1.87 | 818,050 |
| Apr 19 2024 | 1.90 | 0.02 | 1.06% | 1.86 | 1.95 | 1.85 | 600,754 |
| Apr 18 2024 | 1.88 | -0.01 | -0.53% | 1.89 | 1.95 | 1.8377 | 433,964 |
| Apr 17 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.94 | 1.85 | 664,002 |
| Apr 16 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.95 | 1.855 | 652,869 |
| Apr 15 2024 | 1.92 | -0.12 | -5.88% | 2.06 | 2.06 | 1.91 | 1,019,276 |
| Apr 12 2024 | 2.04 | -0.13 | -5.77% | 2.17 | 2.17 | 1.99 | 699,873 |
| Apr 11 2024 | 2.165 | 0.20 | 10.18% | 1.97 | 2.21 | 1.97 | 1,087,551 |
| Apr 10 2024 | 1.965 | -0.16 | -7.31% | 2.03 | 2.04 | 1.9015 | 941,182 |
| Apr 09 2024 | 2.12 | 0.16 | 8.16% | 1.96 | 2.13 | 1.95 | 840,096 |
