We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1205 | -8.73188405797 | 1.38 | 1.44 | 1.18 | 1898983 | 1.27541219 | CS |
| 4 | -0.7805 | -38.2598039216 | 2.04 | 2.06 | 1.18 | 1299464 | 1.53068424 | CS |
| 12 | -1.1105 | -46.8565400844 | 2.37 | 2.475 | 1.18 | 827559 | 1.81247325 | CS |
| 26 | -1.3405 | -51.5576923077 | 2.6 | 3.015 | 1.18 | 738980 | 2.03819655 | CS |
| 52 | -4.1305 | -76.6326530612 | 5.39 | 7.525 | 1.18 | 987797 | 3.06563634 | CS |
| 156 | -25.9905 | -95.3779816514 | 27.25 | 28.25 | 1.18 | 747194 | 7.59620789 | CS |
| 260 | -30.9205 | -96.0860783095 | 32.18 | 35.95 | 1.18 | 538330 | 10.85325373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.21 | -0.04 | -3.20 | 1.26 | 1.26 | 1.2 | 763363 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.31 | 1.35 | 1.23 | 2014311 |
| 1731540900 | 1.31 | 0.06 | 4.80 | 1.26 | 1.32 | 1.18 | 2330810 |
| 1731454500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.18 | 2126696 |
| 1731368100 | 1.24 | -0.13 | -9.49 | 1.37 | 1.3899999 | 1.235 | 2010261 |
| 1731108900 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.44 | 1.335 | 1012839 |
| 1731022500 | 1.35 | -0.03 | -2.17 | 1.42 | 1.43 | 1.35 | 628907 |
| 1730936100 | 1.3799999 | -0.05 | -3.16 | 1.46 | 1.4895 | 1.3799999 | 635914 |
| 1730849700 | 1.425 | 0.01 | 0.35 | 1.41 | 1.52 | 1.4 | 950214 |
| 1730763300 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5 | 1.4 | 1177707 |
| 1730500500 | 1.5 | -0.09 | -5.66 | 1.56 | 1.585 | 1.5 | 1688122 |
| 1730414100 | 1.59 | -0.38 | -19.29 | 1.36 | 1.73 | 1.35 | 4925350 |
| 1730327700 | 1.97 | 0.09 | 4.79 | 1.88 | 1.99 | 1.88 | 1405271 |
| 1730241300 | 1.88 | 0.01 | 0.53 | 1.89 | 1.925 | 1.8613 | 693973 |
| 1730154900 | 1.87 | -0.04 | -2.09 | 1.94 | 1.94 | 1.86 | 838114 |
| 1729895700 | 1.91 | -0.01 | -0.52 | 1.92 | 1.93 | 1.86 | 803964 |
| 1729809300 | 1.92 | -0.02 | -1.03 | 1.95 | 1.97 | 1.9 | 580642 |
| 1729722900 | 1.94 | -0.02 | -1.02 | 1.96 | 2.0099999 | 1.9246 | 869511 |
| 1729636500 | 1.96 | -0.03 | -1.51 | 2 | 2.005 | 1.94 | 530867 |
| 1729550100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.98 | 507086 |
| 1729290900 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2.0299999 | 258724 |
| 1729204500 | 2.04 | 0.01 | 0.49 | 2.04 | 2.045 | 2.0099999 | 432177 |
| 1729118100 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.04 | 2 | 587981 |
| 1729031700 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.04 | 2 | 287270 |
| 1728945300 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 2 | 244400 |
| 1728686100 | 2.05 | 0.06 | 3.02 | 2 | 2.07 | 1.995 | 511109 |
| 1728599700 | 1.99 | 0 | 0.00 | 1.97 | 2.055 | 1.96 | 692580 |
| 1728513300 | 1.99 | -0.02 | -1.00 | 2.02 | 2.02 | 1.902 | 1143838 |
| 1728426900 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.05 | 2 | 337264 |
| 1728340500 | 2.06 | 0.01 | 0.49 | 2.06 | 2.14 | 2.04 | 613376 |
| 1728081300 | 2.05 | -0.02 | -0.97 | 2.09 | 2.095 | 2.0299999 | 621875 |
| 1727994900 | 2.07 | -0.01 | -0.48 | 2.07 | 2.085 | 2.04 | 707968 |
| 1727908500 | 2.08 | -0.03 | -1.42 | 2.12 | 2.1349999 | 2.06 | 652210 |
| 1727822100 | 2.11 | -0.07 | -3.21 | 2.18 | 2.2 | 2.11 | 368491 |
| 1727735700 | 2.18 | 0.03 | 1.40 | 2.16 | 2.2 | 2.15 | 858811 |
| 1727476500 | 2.15 | 0.04 | 1.90 | 2.11 | 2.165 | 2.07 | 825903 |
| 1727390100 | 2.11 | 0.01 | 0.48 | 2.15 | 2.15 | 2.06 | 602110 |
| 1727303700 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.06 | 919527 |
| 1727217300 | 2.1 | -0.01 | -0.47 | 2.1 | 2.14 | 2.1 | 470690 |
| 1727130900 | 2.11 | 0 | 0.00 | 2.12 | 2.14 | 2.1 | 683599 |
| 1726871700 | 2.11 | -0.2 | -8.66 | 2.2799999 | 2.3 | 2.11 | 2791960 |
| 1726785300 | 2.31 | 0.1 | 4.52 | 2.2799999 | 2.32 | 2.195 | 868846 |
| 1726698900 | 2.21 | -0.06 | -2.64 | 2.29 | 2.44 | 2.19 | 1462361 |
| 1726612500 | 2.27 | 0.05 | 2.25 | 2.24 | 2.29 | 2.21 | 515879 |
| 1726526100 | 2.22 | 0.05 | 2.30 | 2.19 | 2.3 | 2.185 | 394504 |
| 1726266900 | 2.17 | 0.04 | 1.88 | 2.14 | 2.205 | 2.14 | 439110 |
| 1726180500 | 2.13 | 0 | 0.00 | 2.14 | 2.17 | 2.11 | 345370 |
| 1726094100 | 2.13 | -0.11 | -4.91 | 2.2 | 2.22 | 2.11 | 268371 |
| 1726007700 | 2.24 | 0.1 | 4.67 | 2.14 | 2.24 | 2.0905999 | 679126 |
| 1725921300 | 2.14 | 0.04 | 1.90 | 2.08 | 2.165 | 2.08 | 245726 |
| 1725662100 | 2.1 | -0.03 | -1.41 | 2.13 | 2.16 | 2.07 | 483081 |
| 1725575700 | 2.13 | -0.02 | -0.93 | 2.18 | 2.19 | 2.12 | 267196 |
| 1725489300 | 2.15 | 0.02 | 0.94 | 2.13 | 2.2099 | 2.1225 | 328512 |
| 1725402900 | 2.13 | -0.07 | -3.18 | 2.2 | 2.2192 | 2.12 | 430558 |
| 1725057300 | 2.2 | -0.04 | -1.79 | 2.25 | 2.2599999 | 2.19 | 246378 |
| 1724970900 | 2.24 | -0.03 | -1.32 | 2.3 | 2.31 | 2.24 | 251189 |
| 1724884500 | 2.27 | -0.12 | -5.02 | 2.36 | 2.3815 | 2.27 | 346650 |
| 1724798100 | 2.39 | 0 | 0.00 | 2.38 | 2.43 | 2.36 | 327707 |
| 1724711700 | 2.39 | -0.04 | -1.65 | 2.46 | 2.475 | 2.38 | 318748 |
| 1724452500 | 2.43 | 0.09 | 3.85 | 2.37 | 2.4568 | 2.34 | 264269 |
| 1724366100 | 2.34 | 0.11 | 4.93 | 2.23 | 2.4049999 | 2.19 | 666964 |
| 1724279700 | 2.23 | -0.08 | -3.46 | 2.32 | 2.32 | 2.23 | 197794 |
| 1724193300 | 2.31 | 0.02 | 0.87 | 2.27 | 2.33 | 2.24 | 392150 |
| 1724106900 | 2.29 | 0.15 | 7.01 | 2.14 | 2.325 | 2.13 | 777470 |
| 1723847700 | 2.14 | -0.05 | -2.28 | 2.19 | 2.2 | 2.14 | 334203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
