Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opko Health Inc | OPK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.15% | 1.31 | 18:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.27 | 1.31 | 1.30 | 1.27 |
OPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.31 | 1.19 | 1.24 | 3,861,088 | 0.11 | 9.17% |
| 1 Month | 1.35 | 1.43 | 1.19 | 1.29 | 5,207,888 | -0.04 | -2.96% |
| 3 Months | 0.991 | 1.43 | 0.8601 | 1.07 | 8,612,442 | 0.319 | 32.19% |
| 6 Months | 1.27 | 1.66 | 0.8516 | 1.04 | 9,336,021 | 0.04 | 3.15% |
| 1 Year | 1.51 | 2.24 | 0.8516 | 1.21 | 6,135,010 | -0.20 | -13.25% |
| 3 Years | 4.13 | 5.25 | 0.8516 | 2.20 | 4,536,528 | -2.82 | -68.28% |
| 5 Years | 2.29 | 6.47 | 0.8516 | 2.76 | 6,412,361 | -0.98 | -42.79% |
OPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.30 | 0.03 | 2.36% | 1.29 | 1.31 | 1.27 | 6,776,188 |
| May 01 2024 | 1.27 | 0.05 | 4.10% | 1.25 | 1.28 | 1.22 | 5,331,944 |
| Apr 30 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.27 | 1.21 | 3,102,641 |
| Apr 29 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.31 | 1.24 | 4,174,857 |
| Apr 26 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.22 | 1,947,425 |
| Apr 25 2024 | 1.22 | -0.01 | -0.81% | 1.205 | 1.23 | 1.19 | 4,665,177 |
| Apr 24 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.2696 | 1.21 | 6,063,786 |
| Apr 23 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.26 | 1.23 | 2,386,975 |
| Apr 22 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.28 | 1.22 | 3,627,002 |
| Apr 19 2024 | 1.24 | 0.01 | 0.81% | 1.20 | 1.2415 | 1.20 | 2,663,385 |
| Apr 18 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.26 | 1.20 | 4,091,122 |
| Apr 17 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.26 | 1.21 | 4,732,618 |
| Apr 16 2024 | 1.21 | -0.04 | -2.81% | 1.235 | 1.2396 | 1.20 | 3,818,563 |
| Apr 15 2024 | 1.245 | 0.02 | 1.22% | 1.24 | 1.27 | 1.21 | 3,721,944 |
| Apr 12 2024 | 1.23 | -0.06 | -4.28% | 1.26 | 1.2694 | 1.21 | 4,736,820 |
| Apr 11 2024 | 1.285 | 0.01 | 1.18% | 1.27 | 1.29 | 1.21 | 3,358,423 |
| Apr 10 2024 | 1.27 | -0.11 | -7.97% | 1.325 | 1.33 | 1.21 | 11,887,221 |
| Apr 09 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.43 | 1.36 | 14,155,480 |
| Apr 08 2024 | 1.40 | 0.05 | 3.70% | 1.37 | 1.43 | 1.355 | 8,682,165 |
| Apr 05 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.37 | 1.34 | 4,108,000 |
| Apr 04 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.40 | 1.345 | 6,164,947 |
| Apr 03 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.40 | 1.32 | 11,587,436 |
