We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.121212121212 | 24.75 | 24.85 | 24.01 | 1424 | 24.40005255 | CS |
| 4 | -1.1328 | -4.38173041218 | 25.8528 | 25.9 | 24.01 | 3339 | 25.23685417 | CS |
| 12 | 4.71 | 23.5382308846 | 20.01 | 28 | 20 | 10003 | 21.87816334 | CS |
| 26 | 5.07 | 25.8015267176 | 19.65 | 28 | 17.0201 | 6223 | 20.92961784 | CS |
| 52 | 6.42 | 35.0819672131 | 18.3 | 28 | 13.486 | 5995 | 18.20551398 | CS |
| 156 | 0.92 | 3.86554621849 | 23.8 | 29.06 | 13.486 | 4684 | 20.74339184 | CS |
| 260 | -4.02 | -13.987473904 | 28.74 | 29.06 | 10.86 | 4442 | 19.94983435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 24.41 | 0.01 | 0.04 | 24.25 | 24.65 | 24.0473 | 925 |
| 1738193700 | 24.4 | 0.01 | 0.05 | 24.06 | 24.47 | 24.01 | 3469 |
| 1738107300 | 24.3869 | 0.08 | 0.32 | 24.35 | 24.3869 | 24.35 | 1018 |
| 1738020900 | 24.31 | -0.17 | -0.69 | 24.4 | 24.6 | 24.31 | 778 |
| 1737761700 | 24.48 | -0.02 | -0.08 | 24.75 | 24.75 | 24.46 | 931 |
| 1737675300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737588900 | 24.5 | -0.63 | -2.51 | 25.15 | 25.15 | 24.39 | 5160 |
| 1737502500 | 25.13 | 0.03 | 0.12 | 24.91 | 25.14 | 24.7 | 2806 |
| 1737156900 | 25.1 | 0.19 | 0.76 | 24.8 | 25.1 | 24.8 | 365 |
| 1737070500 | 24.91 | -0.19 | -0.76 | 25 | 25.19 | 24.9 | 3574 |
| 1736984100 | 25.1 | 0.05 | 0.20 | 25 | 25.283 | 24.96 | 2693 |
| 1736897700 | 25.05 | -0.25 | -0.99 | 25.22 | 25.4 | 25.05 | 3381 |
| 1736811300 | 25.3 | 0 | 0.00 | 25.06 | 25.3 | 24.62 | 4653 |
| 1736552100 | 25.3 | -0.42 | -1.63 | 25.48 | 25.6 | 25 | 3751 |
| 1736379300 | 25.72 | 0.21 | 0.82 | 25.465 | 25.78 | 25.27 | 1268 |
| 1736292900 | 25.51 | -0.39 | -1.51 | 25.66 | 25.84 | 25.51 | 9311 |
| 1736206500 | 25.9 | 0.04 | 0.15 | 25.6 | 25.9 | 25.5 | 10878 |
| 1735947300 | 25.86 | -0.03 | -0.12 | 25.895 | 25.895 | 25.15 | 2777 |
| 1735860900 | 25.89 | -0.17 | -0.65 | 26 | 26 | 25.27 | 5392 |
| 1735688100 | 26.06 | 0.37 | 1.44 | 25.8 | 28 | 25.7 | 5164 |
| 1735601700 | 25.69 | 0.54 | 2.15 | 25.3 | 25.74 | 24.5001 | 7399 |
| 1735342500 | 25.15 | 0.11 | 0.44 | 25.2 | 25.73 | 25.15 | 3722 |
| 1735256100 | 25.04 | 0.22 | 0.89 | 24.87 | 25.24 | 24.665 | 8396 |
| 1735077840 | 24.82 | 0.17 | 0.69 | 24.77 | 24.84 | 24.51 | 1417 |
| 1734996900 | 24.65 | -0.23 | -0.92 | 24.52 | 24.87 | 24.25 | 4748 |
| 1734737700 | 24.88 | 0.03 | 0.12 | 24.16 | 25.023 | 23.43 | 10002 |
| 1734651300 | 24.85 | 1.49 | 6.38 | 23.2 | 25.2 | 23.2 | 7513 |
| 1734564900 | 23.36 | -1.82 | -7.23 | 24.83 | 25.47 | 23.36 | 3805 |
| 1734478500 | 25.18 | 0.86 | 3.54 | 24.22 | 25.5 | 24.02 | 5628 |
| 1734392100 | 24.32 | -0.32 | -1.30 | 24.85 | 24.85 | 24.24 | 5510 |
| 1734132900 | 24.64 | 0.17 | 0.69 | 24.14 | 25 | 24.14 | 4245 |
| 1734046500 | 24.47 | 0.47 | 1.96 | 24.15 | 24.47 | 24.15 | 713 |
| 1733960100 | 24 | 0.06 | 0.25 | 23.93 | 24.37 | 23.92 | 1680 |
| 1733873700 | 23.94 | 0.61 | 2.61 | 23.33 | 24.75 | 23.0494 | 6307 |
| 1733787300 | 23.33 | 0.35 | 1.52 | 22.99 | 23.33 | 22.7006 | 4185 |
| 1733528100 | 22.98 | 0.19 | 0.83 | 22.99 | 23.23 | 22.88 | 1179 |
| 1733441700 | 22.79 | 0.38 | 1.70 | 22.3 | 22.82 | 21.895 | 10087 |
| 1733355300 | 22.41 | -0.14 | -0.62 | 22.75 | 22.98 | 22.41 | 10903 |
| 1733268900 | 22.55 | -0.11 | -0.49 | 22.25 | 23.4299 | 22.25 | 3514 |
| 1733182500 | 22.66 | 0.14 | 0.62 | 22.46 | 22.675 | 21.41 | 8497 |
| 1732917840 | 22.52 | 0.32 | 1.44 | 22.2 | 22.85 | 22.2 | 963 |
| 1732750500 | 22.2 | 0.16 | 0.73 | 21.9 | 22.52 | 21.9 | 3030 |
| 1732664100 | 22.04 | 0.22 | 1.01 | 22.02 | 22.19 | 21.55 | 3809 |
| 1732577700 | 21.82 | 0.17 | 0.79 | 21.58 | 22.51 | 21.58 | 8497 |
| 1732318500 | 21.65 | 0.87 | 4.19 | 20.975 | 21.65 | 20.975 | 4481 |
| 1732232100 | 20.78 | 0.36 | 1.76 | 20.52 | 20.99 | 20.52 | 9862 |
| 1732145700 | 20.42 | 0.12 | 0.59 | 20.25 | 20.48 | 20.25 | 1589 |
| 1732059300 | 20.3 | -0.3 | -1.46 | 20.78 | 20.78 | 20.3 | 25957 |
| 1731972900 | 20.6 | -0.04 | -0.19 | 20.79 | 21.15 | 20.56 | 14923 |
| 1731713700 | 20.64 | 0.02 | 0.10 | 20.6 | 20.99 | 20.31 | 8202 |
| 1731627300 | 20.62 | -0.18 | -0.87 | 21.04 | 21.8 | 20.62 | 9972 |
| 1731540900 | 20.8 | -0.13 | -0.60 | 20.79 | 21.89 | 20.5 | 21760 |
| 1731454500 | 20.925 | 0.18 | 0.84 | 20.75 | 20.99 | 20.59 | 8000 |
| 1731368100 | 20.75 | 0.5 | 2.47 | 20.39 | 21 | 20.31 | 137727 |
| 1731108900 | 20.25 | 0.07 | 0.35 | 20.2 | 20.79 | 20 | 109893 |
| 1731022500 | 20.18 | 0.23 | 1.15 | 20 | 20.25 | 19.8 | 6562 |
| 1730936100 | 19.95 | 0.07 | 0.35 | 20.03 | 20.677 | 19.65 | 11863 |
| 1730849700 | 19.88 | -0.03 | -0.15 | 20.11 | 20.285 | 19.88 | 1170 |
| 1730763300 | 19.91 | 0.28 | 1.42 | 20.03 | 20.975 | 19.62 | 27358 |
| 1730500500 | 19.6318 | -0.19 | -0.95 | 20.14 | 20.2746 | 19.4765 | 2094 |
| 1730414100 | 19.82 | -0.18 | -0.90 | 20.19 | 20.19 | 19.82 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
