ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Old Point Financial Corporation

Old Point Financial Corporation (OPOF)

24.72
0.31
( 1.27% )
Updated: 09:09:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.12121212121224.7524.8524.01142424.40005255CS
4-1.1328-4.3817304121825.852825.924.01333925.23685417CS
124.7123.538230884620.0128201000321.87816334CS
265.0725.801526717619.652817.0201622320.92961784CS
526.4235.081967213118.32813.486599518.20551398CS
1560.923.8655462184923.829.0613.486468420.74339184CS
260-4.02-13.98747390428.7429.0610.86444219.94983435CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173828010024.410.010.0424.2524.6524.0473925
173819370024.40.010.0524.0624.4724.013469
173810730024.38690.080.3224.3524.386924.351018
173802090024.31-0.17-0.6924.424.624.31778
173776170024.48-0.02-0.0824.7524.7524.46931
173767530024.500.0024.524.524.50
173758890024.5-0.63-2.5125.1525.1524.395160
173750250025.130.030.1224.9125.1424.72806
173715690025.10.190.7624.825.124.8365
173707050024.91-0.19-0.762525.1924.93574
173698410025.10.050.202525.28324.962693
173689770025.05-0.25-0.9925.2225.425.053381
173681130025.300.0025.0625.324.624653
173655210025.3-0.42-1.6325.4825.6253751
173637930025.720.210.8225.46525.7825.271268
173629290025.51-0.39-1.5125.6625.8425.519311
173620650025.90.040.1525.625.925.510878
173594730025.86-0.03-0.1225.89525.89525.152777
173586090025.89-0.17-0.65262625.275392
173568810026.060.371.4425.82825.75164
173560170025.690.542.1525.325.7424.50017399
173534250025.150.110.4425.225.7325.153722
173525610025.040.220.8924.8725.2424.6658396
173507784024.820.170.6924.7724.8424.511417
173499690024.65-0.23-0.9224.5224.8724.254748
173473770024.880.030.1224.1625.02323.4310002
173465130024.851.496.3823.225.223.27513
173456490023.36-1.82-7.2324.8325.4723.363805
173447850025.180.863.5424.2225.524.025628
173439210024.32-0.32-1.3024.8524.8524.245510
173413290024.640.170.6924.142524.144245
173404650024.470.471.9624.1524.4724.15713
1733960100240.060.2523.9324.3723.921680
173387370023.940.612.6123.3324.7523.04946307
173378730023.330.351.5222.9923.3322.70064185
173352810022.980.190.8322.9923.2322.881179
173344170022.790.381.7022.322.8221.89510087
173335530022.41-0.14-0.6222.7522.9822.4110903
173326890022.55-0.11-0.4922.2523.429922.253514
173318250022.660.140.6222.4622.67521.418497
173291784022.520.321.4422.222.8522.2963
173275050022.20.160.7321.922.5221.93030
173266410022.040.221.0122.0222.1921.553809
173257770021.820.170.7921.5822.5121.588497
173231850021.650.874.1920.97521.6520.9754481
173223210020.780.361.7620.5220.9920.529862
173214570020.420.120.5920.2520.4820.251589
173205930020.3-0.3-1.4620.7820.7820.325957
173197290020.6-0.04-0.1920.7921.1520.5614923
173171370020.640.020.1020.620.9920.318202
173162730020.62-0.18-0.8721.0421.820.629972
173154090020.8-0.13-0.6020.7921.8920.521760
173145450020.9250.180.8420.7520.9920.598000
173136810020.750.52.4720.392120.31137727
173110890020.250.070.3520.220.7920109893
173102250020.180.231.152020.2519.86562
173093610019.950.070.3520.0320.67719.6511863
173084970019.88-0.03-0.1520.1120.28519.881170
173076330019.910.281.4220.0320.97519.6227358
173050050019.6318-0.19-0.9520.1420.274619.47652094
173041410019.82-0.18-0.9020.1920.1919.82436

Your Recent History

Delayed Upgrade Clock