We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 6.06973740852 | 23.23 | 25 | 22.7006 | 2774 | 23.71971952 | CS |
| 4 | 4.04 | 19.6116504854 | 20.6 | 25 | 20.25 | 6655 | 21.62106081 | CS |
| 12 | 7.42 | 43.0894308943 | 17.22 | 25 | 17.21 | 9057 | 20.55792795 | CS |
| 26 | 9.87 | 66.8246445498 | 14.77 | 25 | 13.7 | 8600 | 18.04566987 | CS |
| 52 | 8 | 48.0769230769 | 16.64 | 25 | 13.486 | 5679 | 17.56901961 | CS |
| 156 | 2.11 | 9.36529072348 | 22.53 | 29.06 | 13.486 | 4657 | 20.67290208 | CS |
| 260 | -4.29 | -14.8288973384 | 28.93 | 29.06 | 10.86 | 4383 | 19.93692187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 24.64 | 0.17 | 0.69 | 24.14 | 25 | 24.14 | 4245 |
| 1734046500 | 24.47 | 0.47 | 1.96 | 24.15 | 24.47 | 24.15 | 713 |
| 1733960100 | 24 | 0.06 | 0.25 | 23.93 | 24.37 | 23.92 | 1680 |
| 1733873700 | 23.94 | 0.61 | 2.61 | 23.33 | 24.75 | 23.0494 | 6307 |
| 1733787300 | 23.33 | 0.35 | 1.52 | 22.99 | 23.33 | 22.7006 | 4185 |
| 1733528100 | 22.98 | 0.19 | 0.83 | 22.99 | 23.23 | 22.88 | 1179 |
| 1733441700 | 22.79 | 0.38 | 1.70 | 22.3 | 22.82 | 21.895 | 10087 |
| 1733355300 | 22.41 | -0.14 | -0.62 | 22.75 | 22.98 | 22.41 | 10903 |
| 1733268900 | 22.55 | -0.11 | -0.49 | 22.25 | 23.4299 | 22.25 | 3514 |
| 1733182500 | 22.66 | 0.14 | 0.62 | 22.46 | 22.675 | 21.41 | 8497 |
| 1732917840 | 22.52 | 0.32 | 1.44 | 22.2 | 22.85 | 22.2 | 963 |
| 1732750500 | 22.2 | 0.16 | 0.73 | 21.9 | 22.52 | 21.9 | 3030 |
| 1732664100 | 22.04 | 0.22 | 1.01 | 22.02 | 22.19 | 21.55 | 3809 |
| 1732577700 | 21.82 | 0.17 | 0.79 | 21.58 | 22.51 | 21.58 | 8497 |
| 1732318500 | 21.65 | 0.87 | 4.19 | 20.975 | 21.65 | 20.975 | 4481 |
| 1732232100 | 20.78 | 0.36 | 1.76 | 20.52 | 20.99 | 20.52 | 9862 |
| 1732145700 | 20.42 | 0.12 | 0.59 | 20.25 | 20.48 | 20.25 | 1589 |
| 1732059300 | 20.3 | -0.3 | -1.46 | 20.78 | 20.78 | 20.3 | 25957 |
| 1731972900 | 20.6 | -0.04 | -0.19 | 20.79 | 21.15 | 20.56 | 14923 |
| 1731713700 | 20.64 | 0.02 | 0.10 | 20.6 | 20.99 | 20.31 | 8202 |
| 1731627300 | 20.62 | -0.18 | -0.87 | 21.04 | 21.8 | 20.62 | 9972 |
| 1731540900 | 20.8 | -0.13 | -0.60 | 20.79 | 21.89 | 20.5 | 21760 |
| 1731454500 | 20.925 | 0.18 | 0.84 | 20.75 | 20.99 | 20.59 | 8000 |
| 1731368100 | 20.75 | 0.5 | 2.47 | 20.39 | 21 | 20.31 | 137727 |
| 1731108900 | 20.25 | 0.07 | 0.35 | 20.2 | 20.79 | 20 | 109893 |
| 1731022500 | 20.18 | 0.23 | 1.15 | 20 | 20.25 | 19.8 | 6562 |
| 1730936100 | 19.95 | 0.07 | 0.35 | 20.03 | 20.677 | 19.65 | 11863 |
| 1730849700 | 19.88 | -0.03 | -0.15 | 20.11 | 20.285 | 19.88 | 1170 |
| 1730763300 | 19.91 | 0.28 | 1.42 | 20.03 | 20.975 | 19.62 | 27358 |
| 1730500500 | 19.6318 | -0.19 | -0.95 | 20.14 | 20.2746 | 19.4765 | 2094 |
| 1730414100 | 19.82 | -0.18 | -0.90 | 20.19 | 20.19 | 19.82 | 436 |
| 1730327700 | 20 | -0.32 | -1.60 | 19.6 | 20.4 | 19.6 | 2872 |
| 1730241300 | 20.3248 | -0.09 | -0.42 | 20.68 | 21 | 20.3248 | 1182 |
| 1730154900 | 20.41 | 0.08 | 0.39 | 20.41 | 20.65 | 20.41 | 507 |
| 1729895700 | 20.33 | 0.63 | 3.20 | 19.99 | 20.33 | 19.9 | 4657 |
| 1729809300 | 19.7 | 0.32 | 1.67 | 19.4 | 19.85 | 19.27 | 7224 |
| 1729722900 | 19.3769 | -0.25 | -1.26 | 19.35 | 19.55 | 19.26 | 4727 |
| 1729636500 | 19.625 | 0.32 | 1.68 | 19.2 | 19.65 | 19.2 | 2514 |
| 1729550100 | 19.3 | 0.05 | 0.26 | 19.25 | 19.5 | 19.25 | 8835 |
| 1729290900 | 19.25 | 0.1 | 0.52 | 19.2 | 19.3001 | 19.11 | 2710 |
| 1729204500 | 19.15 | 0.04 | 0.21 | 19.12 | 19.2 | 19.11 | 2408 |
| 1729118100 | 19.1107 | 0.03 | 0.16 | 19.09 | 19.1107 | 19 | 3146 |
| 1729031700 | 19.08 | 0.05 | 0.26 | 19.02 | 19.08 | 18.8 | 4138 |
| 1728945300 | 19.03 | -0.22 | -1.14 | 19.44 | 19.44 | 19.02 | 1116 |
| 1728686100 | 19.25 | -0.2 | -1.03 | 19.44 | 19.44 | 18.9201 | 1519 |
| 1728599700 | 19.45 | 0.53 | 2.80 | 18.92 | 19.45 | 18.92 | 843 |
| 1728513300 | 18.92 | 0 | 0.00 | 18.95 | 18.95 | 18.92 | 193 |
| 1728426900 | 18.92 | -0.27 | -1.41 | 19.42 | 19.42 | 18.92 | 801 |
| 1728340500 | 19.19 | 0.44 | 2.35 | 19.49 | 19.49 | 18.92 | 626 |
| 1728081300 | 18.75 | 0 | 0.00 | 19.04 | 19.04 | 18.75 | 298 |
| 1727994900 | 18.75 | -0.25 | -1.32 | 18.99 | 19.2 | 18.75 | 1869 |
| 1727908500 | 19 | 0 | 0.00 | 18.73 | 19.3 | 18.73 | 622 |
| 1727822100 | 19 | -0.32 | -1.66 | 19.35 | 19.5032 | 18.82 | 1907 |
| 1727735700 | 19.32 | 0.63 | 3.37 | 18.74 | 19.32 | 18.57 | 2766 |
| 1727476500 | 18.69 | 0.19 | 1.03 | 18.67 | 18.79 | 18 | 3217 |
| 1727390100 | 18.5 | 0.29 | 1.59 | 18.42 | 18.5 | 18.34 | 1354 |
| 1727303700 | 18.21 | -0.04 | -0.22 | 18.14 | 18.41 | 18.14 | 729 |
| 1727217300 | 18.25 | 0.75 | 4.29 | 17.61 | 18.25 | 17.61 | 1808 |
| 1727130900 | 17.5 | -0.23 | -1.30 | 17.5 | 17.5 | 17.5 | 813 |
| 1726871700 | 17.73 | 0.17 | 0.97 | 17.22 | 17.73 | 17.21 | 9452 |
| 1726785300 | 17.56 | 0.41 | 2.39 | 17.21 | 17.56 | 17.21 | 390 |
| 1726698900 | 17.15 | 0 | 0.00 | 17.15 | 17.28 | 17.0201 | 4567 |
| 1726612500 | 17.15 | -0.1 | -0.58 | 17.29 | 17.6999 | 17.12 | 18844 |
| 1726526100 | 17.25 | -0.39 | -2.21 | 17.54 | 17.904 | 17.0946 | 2839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
