We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.08474576271 | 1.18 | 1.22 | 1.09 | 499310 | 1.14883992 | CS |
| 4 | -0.03 | -2.60869565217 | 1.15 | 1.335 | 1.03 | 462259 | 1.13303887 | CS |
| 12 | -0.36 | -24.3243243243 | 1.48 | 1.49 | 0.8 | 1061270 | 1.02194903 | CS |
| 26 | -0.03 | -2.60869565217 | 1.15 | 2.1 | 0.8 | 777031 | 1.24149111 | CS |
| 52 | -0.08 | -6.66666666667 | 1.2 | 2.1 | 0.8 | 597611 | 1.22643877 | CS |
| 156 | -2.5 | -69.0607734807 | 3.62 | 4.3 | 0.8 | 396640 | 1.75051677 | CS |
| 260 | -6.7 | -85.6777493606 | 7.82 | 11.66 | 0.8 | 381963 | 3.1019444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.09 | -0.04 | -3.54 | 1.12 | 1.18 | 1.09 | 2009946 |
| 1718922900 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.2 | 1.12 | 842253 |
| 1718750100 | 1.15 | -0.04 | -3.36 | 1.18 | 1.19 | 1.12 | 545196 |
| 1718663700 | 1.19 | 0.03 | 3.03 | 1.18 | 1.22 | 1.1399999 | 327976 |
| 1718404500 | 1.155 | -0.04 | -2.94 | 1.18 | 1.2 | 1.1299999 | 281813 |
| 1718318100 | 1.19 | -0.05 | -4.03 | 1.22 | 1.24 | 1.1299999 | 390652 |
| 1718231700 | 1.24 | -0.02 | -1.59 | 1.26 | 1.335 | 1.2 | 551202 |
| 1718145300 | 1.26 | 0.09 | 7.69 | 1.15 | 1.28 | 1.1299999 | 510148 |
| 1718058900 | 1.17 | 0.11 | 10.38 | 1.07 | 1.21 | 1.04 | 551773 |
| 1717799700 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 394708 |
| 1717713300 | 1.04 | -0.04 | -3.70 | 1.05 | 1.08 | 1.03 | 222733 |
| 1717626900 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.055 | 254109 |
| 1717540500 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.04 | 334537 |
| 1717454100 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.06 | 381002 |
| 1717194900 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1 | 1.03 | 490878 |
| 1717108500 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.055 | 425795 |
| 1717022100 | 1.07 | -0.1 | -8.55 | 1.15 | 1.16 | 1.06 | 720225 |
| 1716935700 | 1.17 | 0.06 | 5.41 | 1.12 | 1.2 | 1.1 | 467311 |
| 1716590100 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.09 | 647267 |
| 1716503700 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.165 | 1.1 | 544090 |
| 1716417300 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.1299999 | 331238 |
| 1716330900 | 1.16 | -0.04 | -3.33 | 1.23 | 1.23 | 1.12 | 577311 |
| 1716244500 | 1.2 | -0.06 | -4.76 | 1.26 | 1.33 | 1.18 | 1106216 |
| 1715985300 | 1.26 | -0.03 | -2.33 | 1.29 | 1.325 | 1.22 | 899366 |
| 1715898900 | 1.29 | 0.11 | 8.86 | 1.17 | 1.31 | 1.16 | 755559 |
| 1715812500 | 1.185 | 0.06 | 4.87 | 1.12 | 1.19 | 1.105 | 568954 |
| 1715726100 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.18 | 1.053 | 976931 |
| 1715639700 | 1.17 | -0.05 | -4.10 | 1.25 | 1.25 | 1.15 | 659322 |
| 1715380500 | 1.22 | 0.1 | 8.93 | 1.1399999 | 1.24 | 1.12 | 853742 |
| 1715294100 | 1.12 | 0.08 | 7.69 | 1 | 1.18 | 0.99 | 1571879 |
| 1715207700 | 1.04 | 0.01 | 0.97 | 1.01 | 1.04 | 1.01 | 226007 |
| 1715121300 | 1.03 | -0.11 | -9.65 | 1.15 | 1.15 | 1.01 | 855444 |
| 1715034900 | 1.1399999 | 0.13 | 12.87 | 1.21 | 1.21 | 1.07 | 2790071 |
| 1714775700 | 1.01 | 0.13 | 15.09 | 0.8799 | 1.01 | 0.8799 | 1120247 |
| 1714689300 | 0.8776 | -0.0306 | -3.37 | 0.9191 | 0.925 | 0.8705 | 518415 |
| 1714602900 | 0.9082 | 0.0872001 | 10.62 | 0.8172 | 0.928 | 0.8172 | 815170 |
| 1714516500 | 0.8209999 | -0.0382 | -4.45 | 0.83 | 0.8452 | 0.81045 | 1224976 |
| 1714430100 | 0.8592 | -0.0012 | -0.14 | 0.8601 | 0.8783 | 0.83 | 1380603 |
| 1714170900 | 0.8604 | -0.0446 | -4.93 | 0.8953 | 0.9136 | 0.8 | 3141180 |
| 1714084500 | 0.905 | -0.0203 | -2.19 | 1.24 | 1.25 | 0.8878 | 23367562 |
| 1713998100 | 0.9253 | -0.0424 | -4.38 | 0.9507 | 0.963 | 0.8907 | 571324 |
| 1713911700 | 0.9677 | -0.0623 | -6.05 | 1.01 | 1.06 | 0.9402 | 671645 |
| 1713825300 | 1.03 | 0.14 | 15.19 | 0.91 | 1.05 | 0.855 | 1262211 |
| 1713566100 | 0.8942 | -0.0335 | -3.61 | 0.9327 | 0.965499 | 0.8942 | 653099 |
| 1713479700 | 0.9277 | -0.0923 | -9.05 | 1.02 | 1.06 | 0.9156 | 548193 |
| 1713393300 | 1.02 | -0.07 | -6.42 | 1.12 | 1.1299999 | 1.01 | 461327 |
| 1713306900 | 1.09 | -0.1 | -8.40 | 1.19 | 1.19 | 1.09 | 362600 |
| 1713220500 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.16 | 508955 |
| 1712961300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.245 | 1.155 | 796743 |
| 1712874900 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.22 | 615835 |
| 1712788500 | 1.25 | 0.02 | 1.63 | 1.21 | 1.25 | 1.19 | 439385 |
| 1712702100 | 1.23 | -0.1 | -7.52 | 1.35 | 1.36 | 1.22 | 350816 |
| 1712615700 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.3 | 284915 |
| 1712356500 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.41 | 1.3 | 377820 |
| 1712270100 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.34 | 438959 |
| 1712183700 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.43 | 1.3799999 | 233597 |
| 1712097300 | 1.41 | -0.03 | -2.08 | 1.43 | 1.47 | 1.395 | 187855 |
| 1712010900 | 1.44 | -0.02 | -1.37 | 1.48 | 1.49 | 1.42 | 492718 |
| 1711665300 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.41 | 399834 |
| 1711578900 | 1.48 | 0 | 0.00 | 1.43 | 1.49 | 1.43 | 400436 |
| 1711492500 | 1.48 | -0.02 | -1.33 | 1.52 | 1.57 | 1.46 | 443253 |
| 1711406100 | 1.5 | -0.13 | -7.98 | 1.6299999 | 1.6399999 | 1.46 | 996136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
