Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syntec Optics Holdings Inc | OPTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.53% | 3.08 | 10:41:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.16 | 3.16 |
OPTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.65 | 2.94 | 3.11 | 10,961 | 0.04 | 1.32% |
| 1 Month | 3.14 | 4.0099 | 2.94 | 3.23 | 4,727 | -0.06 | -1.91% |
| 3 Months | 4.76 | 6.86 | 2.94 | 4.95 | 9,634 | -1.68 | -35.29% |
| 6 Months | 5.80 | 10.43 | 2.94 | 8.41 | 123,025 | -2.72 | -46.90% |
| 1 Year | 5.30 | 10.43 | 2.94 | 8.10 | 129,477 | -2.22 | -41.89% |
| 3 Years | 5.30 | 10.43 | 2.94 | 8.10 | 129,477 | -2.22 | -41.89% |
| 5 Years | 5.30 | 10.43 | 2.94 | 8.10 | 129,477 | -2.22 | -41.89% |
OPTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.16 | 0.00 | 0.00% | 3.34 | 3.63 | 3.1501 | 6,790 |
| May 15 2024 | 3.16 | 0.01 | 0.32% | 3.42 | 3.65 | 3.16 | 13,611 |
| May 14 2024 | 3.15 | 0.15 | 5.00% | 3.11 | 3.32 | 2.94 | 13,028 |
| May 13 2024 | 3.00 | -0.05 | -1.64% | 3.33 | 3.55 | 3.00 | 9,110 |
| May 10 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.6499 | 3.01 | 12,267 |
| May 09 2024 | 3.03 | -0.17 | -5.37% | 3.2001 | 3.21 | 3.03 | 1,918 |
| May 08 2024 | 3.2021 | -0.16 | -4.70% | 3.67 | 3.67 | 3.2021 | 6,696 |
| May 07 2024 | 3.36 | -0.19 | -5.35% | 3.55 | 3.55 | 3.36 | 4,745 |
| May 06 2024 | 3.55 | 0.15 | 4.41% | 3.55 | 4.0099 | 3.37 | 2,570 |
| May 03 2024 | 3.40 | 0.15 | 4.62% | 3.37 | 3.55 | 3.25 | 2,481 |
| May 02 2024 | 3.25 | -0.42 | -11.55% | 3.30 | 3.5499 | 3.25 | 3,876 |
| May 01 2024 | 3.6744 | 0.33 | 10.01% | 3.37 | 3.6744 | 3.34 | 1,399 |
| Apr 30 2024 | 3.34 | -0.37 | -9.97% | 3.70 | 3.70 | 3.34 | 647 |
| Apr 29 2024 | 3.71 | -0.01 | -0.27% | 3.54 | 3.7975 | 3.51 | 1,733 |
| Apr 26 2024 | 3.72 | 0.09 | 2.48% | 3.75 | 3.75 | 3.48 | 1,176 |
| Apr 25 2024 | 3.63 | 0.23 | 6.76% | 3.31 | 3.73 | 3.31 | 2,281 |
| Apr 24 2024 | 3.40 | -0.15 | -4.23% | 3.42 | 3.65 | 3.40 | 1,081 |
| Apr 23 2024 | 3.55 | -0.16 | -4.31% | 3.64 | 3.65 | 3.27 | 2,755 |
| Apr 22 2024 | 3.71 | 0.50 | 15.40% | 3.23 | 3.78 | 3.23 | 3,020 |
| Apr 19 2024 | 3.215 | 0.07 | 2.39% | 3.14 | 3.43 | 3.04 | 3,353 |
| Apr 18 2024 | 3.14 | 0.12 | 3.97% | 3.00 | 3.14 | 3.00 | 5,721 |
| Apr 17 2024 | 3.02 | -0.15 | -4.58% | 3.19 | 3.41 | 3.02 | 5,167 |
