Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syntec Optics Holdings Inc | OPTXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -0.50% | 0.1791 | 18:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1799 | 0.1791 | 0.19 | 0.1791 | 0.18 |
OPTXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPTXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1791 | -0.0009 | -0.50% | 0.1799 | 0.19 | 0.1791 | 25,845 |
| May 16 2024 | 0.18 | 0.0001 | 0.06% | 0.179501 | 0.18 | 0.179501 | 15,539 |
| May 15 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 38 |
| May 14 2024 | 0.1799 | -0.00005 | -0.03% | 0.18 | 0.18 | 0.1799 | 11,500 |
| May 13 2024 | 0.179953 | 0.00005 | 0.03% | 0.1798 | 0.18 | 0.1797 | 5,080 |
| May 10 2024 | 0.1799 | -0.00007 | -0.04% | 0.1799 | 0.18 | 0.1799 | 8,628 |
| May 09 2024 | 0.179967 | -0.00003 | -0.02% | 0.18 | 0.18 | 0.1799 | 3,442 |
| May 08 2024 | 0.179998 | 0.0005 | 0.28% | 0.179899 | 0.18 | 0.179899 | 27,576 |
| May 07 2024 | 0.1795 | -0.01675 | -8.53% | 0.1999 | 0.20 | 0.1789 | 96,480 |
| May 06 2024 | 0.196248 | -0.00365 | -1.83% | 0.20 | 0.20 | 0.196248 | 11,377 |
| May 03 2024 | 0.1999 | -0.0001 | -0.05% | 0.198 | 0.1999 | 0.198 | 3,500 |
| May 02 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 2,301 |
| May 01 2024 | 0.18 | -0.0199 | -9.95% | 0.20 | 0.20 | 0.18 | 44,479 |
| Apr 30 2024 | 0.1999 | 0.0049 | 2.51% | 0.20 | 0.20 | 0.1999 | 1,600 |
| Apr 29 2024 | 0.195 | -0.0049 | -2.45% | 0.20 | 0.20 | 0.19 | 16,299 |
| Apr 26 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 4,500 |
| Apr 25 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1911 | 9,624 |
| Apr 24 2024 | 0.1999 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.1999 | 11,600 |
| Apr 23 2024 | 0.20 | 0.0001 | 0.05% | 0.20 | 0.20 | 0.1999 | 6,651 |
| Apr 22 2024 | 0.1999 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1932 | 10,210 |
| Apr 19 2024 | 0.1999 | 0.0099 | 5.21% | 0.19 | 0.1999 | 0.19 | 35,562 |
| Apr 18 2024 | 0.19 | -0.0099 | -4.95% | 0.1989 | 0.1989 | 0.19 | 16,791 |
