Unwired Planet, Inc. (MM) Historical Data - OPWV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Unwired Planet, Inc. (MM) (OPWV)
Unwired Planet, Inc. (MM) (OPWV) Historical

Unwired Planet, Inc. (MM) (OPWV)

2.93

0.00

(0.00%)

Closed April 27 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	2.93	0	0.00	2.93	2.93	2.93	0
1745534100	2.93	0	0.00	2.93	2.93	2.93	0
1745447700	2.93	0	0.00	2.93	2.93	2.93	0
1745361300	2.93	0	0.00	2.93	2.93	2.93	0
1745274900	2.93	0	0.00	2.93	2.93	2.93	0
1744929300	2.93	0	0.00	2.93	2.93	2.93	0
1744842900	2.93	0	0.00	2.93	2.93	2.93	0
1744756500	2.93	0	0.00	2.93	2.93	2.93	0
1744670100	2.93	0	0.00	2.93	2.93	2.93	0
1744410900	2.93	0	0.00	2.93	2.93	2.93	0
1744324500	2.93	0	0.00	2.93	2.93	2.93	0
1744238100	2.93	0	0.00	2.93	2.93	2.93	0
1744151700	2.93	0	0.00	2.93	2.93	2.93	0
1744065300	2.93	0	0.00	2.93	2.93	2.93	0
1743806100	2.93	0	0.00	2.93	2.93	2.93	0
1743719700	2.93	0	0.00	2.93	2.93	2.93	0
1743633300	2.93	0	0.00	2.93	2.93	2.93	0
1743546900	2.93	0	0.00	2.93	2.93	2.93	0
1743460500	2.93	0	0.00	2.93	2.93	2.93	0
1743201300	2.93	0	0.00	2.93	2.93	2.93	0
1743114900	2.93	0	0.00	2.93	2.93	2.93	0
1743028500	2.93	0	0.00	2.93	2.93	2.93	0
1742942100	2.93	0	0.00	2.93	2.93	2.93	0
1742855700	2.93	0	0.00	2.93	2.93	2.93	0
1742596500	2.93	0	0.00	2.93	2.93	2.93	0
1742510100	2.93	0	0.00	2.93	2.93	2.93	0
1742423700	2.93	0	0.00	2.93	2.93	2.93	0
1742337300	2.93	0	0.00	2.93	2.93	2.93	0
1742250900	2.93	0	0.00	2.93	2.93	2.93	0
1741991700	2.93	0	0.00	2.93	2.93	2.93	0
1741905300	2.93	0	0.00	2.93	2.93	2.93	0
1741818900	2.93	0	0.00	2.93	2.93	2.93	0
1741732500	2.93	0	0.00	2.93	2.93	2.93	0
1741646100	2.93	0	0.00	2.93	2.93	2.93	0
1741390500	2.93	0	0.00	2.93	2.93	2.93	0
1741304100	2.93	0	0.00	2.93	2.93	2.93	0
1741217700	2.93	0	0.00	2.93	2.93	2.93	0
1741131300	2.93	0	0.00	2.93	2.93	2.93	0
1741044900	2.93	0	0.00	2.93	2.93	2.93	0
1740785700	2.93	0	0.00	2.93	2.93	2.93	0
1740699300	2.93	0	0.00	2.93	2.93	2.93	0
1740612900	2.93	0	0.00	2.93	2.93	2.93	0
1740526500	2.93	0	0.00	2.93	2.93	2.93	0
1740440100	2.93	0	0.00	2.93	2.93	2.93	0
1740180900	2.93	0	0.00	2.93	2.93	2.93	0
1740094500	2.93	0	0.00	2.93	2.93	2.93	0
1740008100	2.93	0	0.00	2.93	2.93	2.93	0
1739921700	2.93	0	0.00	2.93	2.93	2.93	0
1739576100	2.93	0	0.00	2.93	2.93	2.93	0
1739489700	2.93	0	0.00	2.93	2.93	2.93	0
1739403300	2.93	0	0.00	2.93	2.93	2.93	0
1739316900	2.93	0	0.00	2.93	2.93	2.93	0
1739230500	2.93	0	0.00	2.93	2.93	2.93	0
1738971300	2.93	0	0.00	2.93	2.93	2.93	0
1738884900	2.93	0	0.00	2.93	2.93	2.93	0
1738798500	2.93	0	0.00	2.93	2.93	2.93	0
1738712100	2.93	0	0.00	2.93	2.93	2.93	0
1738625700	2.93	0	0.00	2.93	2.93	2.93	0
1738366500	2.93	0	0.00	2.93	2.93	2.93	0
1738280100	2.93	0	0.00	2.93	2.93	2.93	0
1738193700	2.93	0	0.00	2.93	2.93	2.93	0
1738107300	2.93	0	0.00	2.93	2.93	2.93	0
1738020900	2.93	0	0.00	2.93	2.93	2.93	0

Liberty Latin America

Vtion Wireless Technology

BNP Paribas Issuance

United Maritime

BNP Paribas Issuance

Steem Blockchain Dollars

Kranelec Vehusd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions