We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.08 | 0.0065 | 8.84 | 0.08 | 0.0801 | 0.08 | 7218 |
| 1739489700 | 0.0735 | -0.023 | -23.83 | 0.0909 | 0.0983 | 0.0735 | 84853 |
| 1739403300 | 0.0965 | -0.0032 | -3.21 | 0.0965 | 0.0965 | 0.09 | 5938 |
| 1739316900 | 0.0997 | 0.0071 | 7.67 | 0.0925 | 0.0997 | 0.0925 | 16533 |
| 1739230500 | 0.0926 | -0.0039 | -4.04 | 0.0956 | 0.0965 | 0.0925 | 15635 |
| 1738971300 | 0.0965 | -0.0025 | -2.53 | 0.099 | 0.099 | 0.09 | 19661 |
| 1738884900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.085 | 25563 |
| 1738798500 | 0.1 | 0.005 | 5.26 | 0.088 | 0.1 | 0.088 | 2575 |
| 1738712100 | 0.095 | -0.0027 | -2.76 | 0.0878 | 0.0951 | 0.0869999 | 4876 |
| 1738625700 | 0.0977 | -0.0048 | -4.68 | 0.09407 | 0.0977 | 0.09407 | 3394 |
| 1738366500 | 0.1024999 | 0.0026999 | 2.71 | 0.1 | 0.1089 | 0.0854 | 64220 |
| 1738280100 | 0.0998 | -0.0112 | -10.09 | 0.1188 | 0.1188 | 0.0925 | 9040 |
| 1738193700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 205 |
| 1738107300 | 0.111 | 0.004 | 3.74 | 0.1048 | 0.1134 | 0.0985 | 4041 |
| 1738020900 | 0.107 | 0.007 | 7.00 | 0.113899 | 0.113899 | 0.107 | 5000 |
| 1737761700 | 0.1 | -0.0001 | -0.10 | 0.1005 | 0.120786 | 0.09 | 68370 |
| 1737675300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1737588900 | 0.1001 | -0.0377 | -27.36 | 0.1375 | 0.1375 | 0.1001 | 4313 |
| 1737502500 | 0.1378 | 0.0378 | 37.80 | 0.0959 | 0.1378 | 0.085 | 65350 |
| 1737156900 | 0.1 | -0.0099 | -9.01 | 0.105 | 0.109899 | 0.095 | 32251 |
| 1737070500 | 0.1099 | -0.004 | -3.51 | 0.105 | 0.11 | 0.105 | 3998 |
| 1736984100 | 0.1139 | 0.028799 | 33.84 | 0.085 | 0.1187 | 0.085 | 6117 |
| 1736897700 | 0.085101 | -0.024899 | -22.64 | 0.115 | 0.115 | 0.075 | 44213 |
| 1736811300 | 0.11 | -0.006 | -5.17 | 0.11 | 0.11 | 0.1 | 3839 |
| 1736552100 | 0.116 | 0.006 | 5.45 | 0.1307 | 0.1307 | 0.11 | 12370 |
| 1736379300 | 0.11 | -0.007501 | -6.38 | 0.118 | 0.1269 | 0.1 | 8761 |
| 1736292900 | 0.117501 | -0.022399 | -16.01 | 0.0906 | 0.14 | 0.09 | 19240 |
| 1736206500 | 0.1399 | 0.0125 | 9.81 | 0.1287 | 0.1499 | 0.11 | 31685 |
| 1735947300 | 0.1274 | 0.0324 | 34.11 | 0.112549 | 0.13 | 0.1065 | 22004 |
| 1735860900 | 0.095 | -0.0337 | -26.18 | 0.1287 | 0.13 | 0.095 | 10474 |
| 1735688100 | 0.1287 | 0.0087 | 7.25 | 0.1177 | 0.134 | 0.1177 | 56497 |
| 1735601700 | 0.12 | 0.0347 | 40.68 | 0.107 | 0.12 | 0.0861 | 165915 |
| 1735342500 | 0.0853 | -0.0182 | -17.58 | 0.1004 | 0.1183 | 0.0824 | 14021 |
| 1735256100 | 0.1035 | 0.0185 | 21.76 | 0.0815 | 0.1185 | 0.0805 | 159627 |
| 1735077840 | 0.085 | 0.001 | 1.19 | 0.11 | 0.11 | 0.084001 | 13491 |
| 1734996900 | 0.084 | -0.006 | -6.67 | 0.0861 | 0.101 | 0.084 | 9284 |
| 1734737700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.1225 | 0.085 | 13119 |
| 1734651300 | 0.085 | 0 | 0.00 | 0.0858 | 0.0858 | 0.085 | 9501 |
| 1734564900 | 0.085 | 0.0019001 | 2.29 | 0.09 | 0.1248 | 0.085 | 50573 |
| 1734478500 | 0.0830999 | -0.007 | -7.77 | 0.1 | 0.1 | 0.083 | 33823 |
| 1734392100 | 0.0901 | -0.0149 | -14.19 | 0.11 | 0.111 | 0.0824 | 17072 |
| 1734132900 | 0.105 | -0.005 | -4.55 | 0.107551 | 0.124899 | 0.090101 | 15481 |
| 1734046500 | 0.11 | -0.02 | -15.38 | 0.111 | 0.117838 | 0.0883 | 15391 |
| 1733960100 | 0.13 | 0.0376 | 40.69 | 0.0924 | 0.13 | 0.0858 | 22459 |
| 1733873700 | 0.0924 | -0.0076 | -7.60 | 0.101 | 0.1019999 | 0.085 | 46648 |
| 1733787300 | 0.1 | -0.01 | -9.09 | 0.090001 | 0.1024999 | 0.090001 | 12018 |
| 1733528100 | 0.11 | -0.0039 | -3.42 | 0.10365 | 0.11 | 0.1035 | 57652 |
| 1733441700 | 0.1139 | -0.0261 | -18.64 | 0.1162 | 0.12 | 0.102676 | 25110 |
| 1733355300 | 0.14 | 0.015 | 12.00 | 0.101 | 0.1475 | 0.099999 | 117015 |
| 1733268900 | 0.125 | 0.0242 | 24.01 | 0.1125 | 0.125 | 0.1013 | 7977 |
| 1733182500 | 0.1008 | -0.0142 | -12.35 | 0.12 | 0.1201 | 0.1001 | 160507 |
| 1732917840 | 0.115 | 0.005 | 4.55 | 0.1089 | 0.12 | 0.1001 | 51647 |
| 1732750500 | 0.11 | -0.000101 | -0.09 | 0.075 | 0.11 | 0.075 | 15299 |
| 1732664100 | 0.110101 | 0.007301 | 7.10 | 0.0909 | 0.12 | 0.0757 | 16771 |
| 1732577700 | 0.1028 | -0.0149 | -12.66 | 0.11 | 0.1125 | 0.0909 | 23016 |
| 1732318500 | 0.1177 | 0.0177 | 17.70 | 0.0911 | 0.1188 | 0.091 | 8746 |
| 1732232100 | 0.1 | 0.0325 | 48.15 | 0.06 | 0.1049 | 0.06 | 132104 |
| 1732145700 | 0.0675 | -0.0375 | -35.71 | 0.0819 | 0.105 | 0.0512 | 182697 |
| 1732059300 | 0.105 | 0.001 | 0.96 | 0.080001 | 0.105 | 0.080001 | 1500 |
| 1731972900 | 0.104 | 0.0151 | 16.99 | 0.0606 | 0.105 | 0.06 | 42206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
