Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orgenesis Inc | ORGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0174 | 3.31% | 0.543 | 15:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.5002 | 0.57 | 0.543 | 0.5256 |
ORGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5209 | 0.57 | 0.482 | 0.5054732 | 24,501 | 0.0221 | 4.24% |
| 1 Month | 0.52 | 0.88 | 0.4305 | 0.5246752 | 349,207 | 0.023 | 4.42% |
| 3 Months | 0.302 | 0.913 | 0.25 | 0.5338016 | 248,630 | 0.241 | 79.80% |
| 6 Months | 0.806 | 0.913 | 0.25 | 0.5081345 | 166,454 | -0.263 | -32.63% |
| 1 Year | 1.06 | 1.50 | 0.25 | 0.5896831 | 116,546 | -0.517 | -48.77% |
| 3 Years | 4.69 | 6.47 | 0.25 | 2.81 | 114,442 | -4.15 | -88.42% |
| 5 Years | 4.70 | 12.00 | 0.25 | 3.72 | 99,951 | -4.16 | -88.45% |
ORGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.5256 | 0.0202 | 4.00% | 0.5395 | 0.5395 | 0.5004 | 12,128 |
| Apr 30 2024 | 0.5054 | 0.0054 | 1.08% | 0.52 | 0.54 | 0.482 | 26,289 |
| Apr 29 2024 | 0.50 | -0.0071 | -1.40% | 0.5004 | 0.525 | 0.50 | 48,575 |
| Apr 26 2024 | 0.5071 | 0.0031 | 0.62% | 0.502 | 0.5203 | 0.492 | 24,517 |
| Apr 25 2024 | 0.504 | 0.002 | 0.40% | 0.51 | 0.5209 | 0.50 | 11,934 |
| Apr 24 2024 | 0.502 | -0.017 | -3.28% | 0.52 | 0.5219 | 0.50 | 34,800 |
| Apr 23 2024 | 0.519 | 0.0118 | 2.33% | 0.5042 | 0.5198 | 0.50 | 18,325 |
| Apr 22 2024 | 0.5072 | 0.0063 | 1.26% | 0.50 | 0.5199 | 0.50 | 20,574 |
| Apr 19 2024 | 0.5009 | -0.0112 | -2.19% | 0.52 | 0.5294 | 0.4923 | 59,963 |
| Apr 18 2024 | 0.5121 | 0.0032 | 0.63% | 0.50 | 0.5121 | 0.50 | 26,689 |
| Apr 17 2024 | 0.5089 | 0.0089 | 1.78% | 0.485 | 0.5285 | 0.4751 | 77,005 |
| Apr 16 2024 | 0.50 | 0.0003 | 0.06% | 0.4806 | 0.5462 | 0.475 | 122,329 |
| Apr 15 2024 | 0.4997 | 0.0067 | 1.36% | 0.49 | 0.4997 | 0.475 | 108,899 |
| Apr 12 2024 | 0.493 | -0.0667 | -11.92% | 0.585 | 0.585 | 0.488 | 76,068 |
| Apr 11 2024 | 0.5597 | 0.0359 | 6.85% | 0.55 | 0.6336 | 0.50 | 473,504 |
| Apr 10 2024 | 0.5238 | 0.0388 | 8.00% | 0.52 | 0.88 | 0.50 | 5,628,837 |
| Apr 09 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.52 | 0.4561 | 32,164 |
| Apr 08 2024 | 0.475 | -0.04375 | -8.43% | 0.50 | 0.51 | 0.455 | 62,317 |
| Apr 05 2024 | 0.51875 | -0.06125 | -10.56% | 0.5626 | 0.58 | 0.46 | 102,918 |
| Apr 04 2024 | 0.58 | 0.0848 | 17.12% | 0.52 | 0.589899 | 0.4305 | 115,964 |
| Apr 03 2024 | 0.4952 | 0.1086 | 28.09% | 0.375 | 0.4952 | 0.36 | 193,935 |
| Apr 02 2024 | 0.3866 | -0.1943 | -33.45% | 0.55 | 0.55 | 0.3044 | 1,041,663 |
