
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2884 | -22.7086614173 | 1.27 | 1.32 | 0.95 | 271774 | 1.1386596 | CS |
4 | -0.5384 | -35.4210526316 | 1.52 | 1.96 | 0.95 | 335588 | 1.43524689 | CS |
12 | -4.8184 | -83.075862069 | 5.8 | 56.01 | 0.95 | 1776835 | 6.28308533 | CS |
26 | -4.1184 | -80.7529411765 | 5.1 | 56.01 | 0.95 | 1335459 | 6.31930607 | CS |
52 | -4.1184 | -80.7529411765 | 5.1 | 56.01 | 0.95 | 1335459 | 6.31930607 | CS |
156 | -4.1184 | -80.7529411765 | 5.1 | 56.01 | 0.95 | 1335459 | 6.31930607 | CS |
260 | -4.1184 | -80.7529411765 | 5.1 | 56.01 | 0.95 | 1335459 | 6.31930607 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739230500 | 1.04 | -0.1 | -8.77 | 1.06 | 1.0799 | 1 | 520644 |
1738971300 | 1.1399999 | -0.07 | -5.79 | 1.23 | 1.27 | 1.12 | 265173 |
1738884900 | 1.21 | 0.01 | 1.26 | 1.19 | 1.25 | 1.18 | 168091 |
1738798500 | 1.195 | -0.11 | -8.08 | 1.29 | 1.29 | 1.19 | 250638 |
1738712100 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.24 | 154322 |
1738625700 | 1.27 | -0.11 | -7.97 | 1.3 | 1.351 | 1.2299 | 251264 |
1738366500 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.46 | 1.3401 | 278095 |
1738280100 | 1.35 | 0 | 0.00 | 1.33 | 1.3799999 | 1.33 | 122911 |
1738193700 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.42 | 1.3 | 124910 |
1738107300 | 1.4 | 0.02 | 1.45 | 1.36 | 1.43 | 1.35 | 126108 |
1738020900 | 1.3799999 | -0.04 | -2.82 | 1.3899999 | 1.44 | 1.375 | 192610 |
1737761700 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.35 | 251774 |
1737675300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737588900 | 1.44 | -0.08 | -5.26 | 1.55 | 1.55 | 1.4201 | 186986 |
1737502500 | 1.52 | -0.07 | -4.40 | 1.6299999 | 1.6299999 | 1.48 | 279567 |
1737156900 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.56 | 184248 |
1737070500 | 1.57 | 0.03 | 1.95 | 1.56 | 1.6399999 | 1.55 | 202691 |
1736984100 | 1.54 | -0.08 | -4.94 | 1.61 | 1.6499 | 1.43 | 484269 |
1736897700 | 1.62 | 0.18 | 12.50 | 1.52 | 1.96 | 1.4 | 1996288 |
1736811300 | 1.44 | -0.11 | -7.10 | 1.51 | 1.61 | 1.1601 | 445641 |
1736552100 | 1.55 | -0.07 | -4.32 | 1.69 | 1.7 | 1.51 | 212777 |
1736379300 | 1.62 | -0.08 | -4.71 | 1.59 | 1.6299999 | 1.5 | 668859 |
1736292900 | 1.7 | -0.15 | -8.11 | 1.86 | 1.9 | 1.6299999 | 504052 |
1736206500 | 1.85 | -0.29 | -13.55 | 2.08 | 2.09 | 1.5 | 1273489 |
1735947300 | 2.14 | -0.03 | -1.38 | 2.17 | 2.46 | 2.0299999 | 2824191 |
1735860900 | 2.17 | 0.64 | 41.83 | 2.82 | 2.85 | 1.97 | 30992578 |
1735688100 | 1.53 | 0.11 | 7.75 | 1.4 | 1.6 | 1.37 | 510401 |
1735601700 | 1.42 | -0.09 | -5.96 | 1.58 | 1.58 | 1.33 | 361109 |
1735342500 | 1.51 | -0.01 | -0.66 | 1.6 | 1.62 | 1.44 | 536726 |
1735256100 | 1.52 | 0.01 | 0.66 | 1.42 | 1.6 | 1.42 | 482747 |
1735077840 | 1.51 | 0.13 | 9.42 | 1.47 | 1.55 | 1.42 | 279620 |
1734996900 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.4699 | 1.3799999 | 303722 |
1734737700 | 1.41 | -0.05 | -3.42 | 1.33 | 1.5 | 1.33 | 340388 |
1734651300 | 1.46 | 0.09 | 6.57 | 1.33 | 1.61 | 1.33 | 610146 |
1734564900 | 1.37 | -0.09 | -6.16 | 1.47 | 1.5399 | 1.22 | 967984 |
1734478500 | 1.46 | -0.17 | -10.43 | 1.6 | 1.6 | 1.43 | 742637 |
1734392100 | 1.6299999 | -0.16 | -8.94 | 1.72 | 1.78 | 1.61 | 763217 |
1734132900 | 1.79 | -0.31 | -14.76 | 2.0299999 | 2.0963 | 1.61 | 1790883 |
1734046500 | 2.1 | 0 | 0.00 | 2.15 | 2.31 | 2.1 | 1314612 |
1733960100 | 2.1 | -0.18 | -7.89 | 2.35 | 2.49 | 2.0099999 | 1798979 |
1733873700 | 2.2799999 | -0.5 | -17.99 | 2.49 | 2.4949 | 2.2 | 2031651 |
1733787300 | 2.7799999 | -0.84 | -23.20 | 3.09 | 3.17 | 2.73 | 4619934 |
1733528100 | 3.62 | -52.39 | -93.54 | 14.505 | 15.4 | 2.27 | 27453394 |
1733441700 | 56.01 | 48 | 599.25 | 9.93 | 56.01 | 7.2 | 6429468 |
1733355300 | 8.01 | -3.94 | -32.97 | 7.61 | 9.48 | 7.29 | 674630 |
1733268900 | 11.95 | 5.38 | 81.89 | 6.86 | 11.95 | 5.5 | 1456176 |
1733182500 | 6.57 | -0.17 | -2.52 | 6.6 | 6.65 | 6.25 | 43776 |
1732917840 | 6.74 | -0.54 | -7.36 | 7.28 | 7.5929 | 6.6 | 151739 |
1732750500 | 7.2757 | 0.54 | 8.00 | 6.6346999 | 7.38 | 6.62 | 58403 |
1732664100 | 6.7365 | 0.3 | 4.60 | 6.25 | 6.89 | 6.234 | 261070 |
1732577700 | 6.44 | 0.29 | 4.72 | 6.42 | 6.7098 | 6.25 | 25118 |
1732318500 | 6.15 | -0.26 | -4.07 | 6.28 | 6.45 | 6.15 | 50030 |
1732232100 | 6.4112 | -0.32 | -4.74 | 6.15 | 6.5199999 | 6.1 | 333213 |
1732145700 | 6.73 | 0.59 | 9.61 | 6.36 | 6.8 | 6.0199999 | 297837 |
1732059300 | 6.14 | 0.01 | 0.16 | 5.8 | 6.3099999 | 5.8 | 24091 |
1731972900 | 6.13 | 0.1 | 1.66 | 5.67 | 6.4199 | 5.67 | 108906 |
1731713700 | 6.03 | -0.31 | -4.89 | 6.44 | 6.88 | 5.4 | 420821 |
1731627300 | 6.34 | -0.13 | -2.01 | 7 | 7.5 | 5.97 | 785633 |
1731540900 | 6.47 | 0.83 | 14.72 | 7.92 | 8.5 | 5.7 | 973204 |
1731454500 | 5.64 | -1.28 | -18.50 | 6.95 | 9.5 | 4.8 | 568258 |
1731368100 | 6.9199 | 0.17 | 2.52 | 7.04 | 7.06 | 6.78 | 61891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions