ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oriental Rise Holdings Ltd

Oriental Rise Holdings Ltd (ORIS)

0.9816
-0.0584
( -5.62% )
Updated: 11:29:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2884-22.70866141731.271.320.952717741.1386596CS
4-0.5384-35.42105263161.521.960.953355881.43524689CS
12-4.8184-83.0758620695.856.010.9517768356.28308533CS
26-4.1184-80.75294117655.156.010.9513354596.31930607CS
52-4.1184-80.75294117655.156.010.9513354596.31930607CS
156-4.1184-80.75294117655.156.010.9513354596.31930607CS
260-4.1184-80.75294117655.156.010.9513354596.31930607CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392305001.04-0.1-8.771.061.07991520644
17389713001.1399999-0.07-5.791.231.271.12265173
17388849001.210.011.261.191.251.18168091
17387985001.195-0.11-8.081.291.291.19250638
17387121001.30.032.361.271.321.24154322
17386257001.27-0.11-7.971.31.3511.2299251264
17383665001.37999990.032.221.371.461.3401278095
17382801001.3500.001.331.37999991.33122911
17381937001.35-0.05-3.571.37999991.421.3124910
17381073001.40.021.451.361.431.35126108
17380209001.3799999-0.04-2.821.38999991.441.375192610
17377617001.42-0.02-1.391.421.441.35251774
17376753001.4400.001.441.441.440
17375889001.44-0.08-5.261.551.551.4201186986
17375025001.52-0.07-4.401.62999991.62999991.48279567
17371569001.590.021.271.561.621.56184248
17370705001.570.031.951.561.63999991.55202691
17369841001.54-0.08-4.941.611.64991.43484269
17368977001.620.1812.501.521.961.41996288
17368113001.44-0.11-7.101.511.611.1601445641
17365521001.55-0.07-4.321.691.71.51212777
17363793001.62-0.08-4.711.591.62999991.5668859
17362929001.7-0.15-8.111.861.91.6299999504052
17362065001.85-0.29-13.552.082.091.51273489
17359473002.14-0.03-1.382.172.462.02999992824191
17358609002.170.6441.832.822.851.9730992578
17356881001.530.117.751.41.61.37510401
17356017001.42-0.09-5.961.581.581.33361109
17353425001.51-0.01-0.661.61.621.44536726
17352561001.520.010.661.421.61.42482747
17350778401.510.139.421.471.551.42279620
17349969001.3799999-0.03-2.131.37999991.46991.3799999303722
17347377001.41-0.05-3.421.331.51.33340388
17346513001.460.096.571.331.611.33610146
17345649001.37-0.09-6.161.471.53991.22967984
17344785001.46-0.17-10.431.61.61.43742637
17343921001.6299999-0.16-8.941.721.781.61763217
17341329001.79-0.31-14.762.02999992.09631.611790883
17340465002.100.002.152.312.11314612
17339601002.1-0.18-7.892.352.492.00999991798979
17338737002.2799999-0.5-17.992.492.49492.22031651
17337873002.7799999-0.84-23.203.093.172.734619934
17335281003.62-52.39-93.5414.50515.42.2727453394
173344170056.0148599.259.9356.017.26429468
17333553008.01-3.94-32.977.619.487.29674630
173326890011.955.3881.896.8611.955.51456176
17331825006.57-0.17-2.526.66.656.2543776
17329178406.74-0.54-7.367.287.59296.6151739
17327505007.27570.548.006.63469997.386.6258403
17326641006.73650.34.606.256.896.234261070
17325777006.440.294.726.426.70986.2525118
17323185006.15-0.26-4.076.286.456.1550030
17322321006.4112-0.32-4.746.156.51999996.1333213
17321457006.730.599.616.366.86.0199999297837
17320593006.140.010.165.86.30999995.824091
17319729006.130.11.665.676.41995.67108906
17317137006.03-0.31-4.896.446.885.4420821
17316273006.34-0.13-2.0177.55.97785633
17315409006.470.8314.727.928.55.7973204
17314545005.64-1.28-18.506.959.54.8568258
17313681006.91990.172.527.047.066.7861891

Your Recent History

Delayed Upgrade Clock