We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -4.22919508868 | 10.995 | 11.57 | 10.425 | 197968 | 10.94352428 | CS |
| 4 | -1.59 | -13.1188118812 | 12.12 | 15.1 | 10.425 | 258395 | 11.67608562 | CS |
| 12 | -10.48 | -49.8810090433 | 21.01 | 25.65 | 10.425 | 334177 | 16.62855487 | CS |
| 26 | -14.97 | -58.7058823529 | 25.5 | 31.13 | 10.425 | 212502 | 19.05929751 | CS |
| 52 | -14.97 | -58.7058823529 | 25.5 | 31.13 | 10.425 | 212502 | 19.05929751 | CS |
| 156 | -14.97 | -58.7058823529 | 25.5 | 31.13 | 10.425 | 212502 | 19.05929751 | CS |
| 260 | -14.97 | -58.7058823529 | 25.5 | 31.13 | 10.425 | 212502 | 19.05929751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 10.53 | -0.11 | -1.03 | 10.6 | 11.03 | 10.425 | 140955 |
| 1740526500 | 10.64 | -0.22 | -2.03 | 10.83 | 10.88 | 10.52 | 153416 |
| 1740440100 | 10.86 | -0.16 | -1.45 | 10.94 | 11.22 | 10.575 | 253560 |
| 1740180900 | 11.02 | -0.26 | -2.30 | 11.33 | 11.49 | 10.9 | 94184 |
| 1740094500 | 11.28 | 0.52 | 4.83 | 10.8 | 11.57 | 10.72 | 351889 |
| 1740008100 | 10.76 | -0.24 | -2.18 | 11.12 | 11.43 | 10.69 | 246410 |
| 1739921700 | 11 | -0.18 | -1.61 | 11.11 | 11.69 | 10.865 | 338134 |
| 1739576100 | 11.18 | -0.25 | -2.19 | 11.17 | 11.905 | 10.83 | 248876 |
| 1739489700 | 11.43 | -0.44 | -3.71 | 11.81 | 11.865 | 11.24 | 128360 |
| 1739403300 | 11.87 | 0.89 | 8.11 | 10.85 | 12.11 | 10.85 | 256706 |
| 1739316900 | 10.98 | 0.07 | 0.64 | 10.8 | 11.3 | 10.8 | 144287 |
| 1739230500 | 10.91 | -0.49 | -4.30 | 11.54 | 11.78 | 10.61 | 901484 |
| 1738971300 | 11.4 | -1.68 | -12.84 | 13.01 | 13.47 | 11.1126 | 505947 |
| 1738884900 | 13.08 | -1.21 | -8.47 | 14.16 | 14.2075 | 13.03 | 233033 |
| 1738798500 | 14.29 | 0.08 | 0.56 | 14.21 | 15.1 | 13.95 | 170130 |
| 1738712100 | 14.21 | 0.51 | 3.72 | 14.25 | 14.77 | 13.71 | 190937 |
| 1738625700 | 13.7 | 0.25 | 1.86 | 13.79 | 14.11 | 13.04 | 176831 |
| 1738366500 | 13.45 | 0.78 | 6.16 | 12.545 | 13.71 | 12.545 | 241280 |
| 1738280100 | 12.67 | 0.6 | 4.97 | 12.12 | 13.34 | 11.945 | 208084 |
| 1738193700 | 12.07 | 0.32 | 2.72 | 11.62 | 12.315 | 11.615 | 192224 |
| 1738107300 | 11.75 | 0.31 | 2.71 | 11.34 | 11.87 | 10.95 | 159160 |
| 1738020900 | 11.44 | -0.75 | -6.15 | 12.16 | 12.27 | 11.32 | 219566 |
| 1737761700 | 12.19 | -0.31 | -2.48 | 12.47 | 12.885 | 12.05 | 253568 |
| 1737675300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737588900 | 12.5 | -0.48 | -3.70 | 12.81 | 13.545 | 12.3 | 399365 |
| 1737502500 | 12.98 | 0.73 | 5.96 | 12.5 | 13.62 | 12.24 | 715944 |
| 1737156900 | 12.25 | -0.35 | -2.78 | 12.7 | 13 | 12.235 | 185098 |
| 1737070500 | 12.6 | -1.37 | -9.81 | 13.97 | 14.845 | 12.37 | 297315 |
| 1736984100 | 13.97 | 0.1 | 0.72 | 14.24 | 14.42 | 13.75 | 511385 |
| 1736897700 | 13.87 | -0.16 | -1.11 | 14.08 | 14.545 | 13.52 | 449585 |
| 1736811300 | 14.025 | -1.7 | -10.78 | 15.29 | 15.55 | 13.17 | 680133 |
| 1736552100 | 15.72 | -3.29 | -17.31 | 18.72 | 18.765 | 15.6281 | 271137 |
| 1736379300 | 19.01 | 0.02 | 0.11 | 18.8 | 19.29 | 17.74 | 206349 |
| 1736292900 | 18.99 | -1.53 | -7.46 | 20.32 | 20.88 | 18.45 | 293779 |
| 1736206500 | 20.52 | -0.29 | -1.39 | 21.18 | 21.315 | 20.37 | 236632 |
| 1735947300 | 20.81 | 0.84 | 4.21 | 20.44 | 21.195 | 18.4 | 195397 |
| 1735860900 | 19.97 | 0.58 | 2.99 | 19.78 | 20.18 | 19.34 | 190922 |
| 1735688100 | 19.39 | 0.44 | 2.32 | 19.12 | 19.49 | 18.23 | 136852 |
| 1735601700 | 18.95 | -0.06 | -0.32 | 18.96 | 19 | 17.64 | 168696 |
| 1735342500 | 19.01 | -0.97 | -4.85 | 19.65 | 19.87 | 18.81 | 133976 |
| 1735256100 | 19.98 | -1.15 | -5.44 | 21.01 | 21.05 | 19.93 | 120389 |
| 1735077840 | 21.13 | 0.13 | 0.62 | 20.86 | 21.67 | 20.5 | 240572 |
| 1734996900 | 21 | 0.69 | 3.40 | 20.03 | 21.119 | 20 | 262274 |
| 1734737700 | 20.31 | -0.45 | -2.17 | 20.31 | 21.58 | 19.84 | 2542065 |
| 1734651300 | 20.76 | -0.58 | -2.72 | 21.67 | 21.67 | 19.8375 | 584123 |
| 1734564900 | 21.34 | -1.11 | -4.94 | 22.5 | 23.57 | 20.83 | 554430 |
| 1734478500 | 22.45 | -0.11 | -0.49 | 22.56 | 23.295 | 21.16 | 746294 |
| 1734392100 | 22.56 | 0.62 | 2.83 | 21.94 | 23.27 | 21.78 | 529439 |
| 1734132900 | 21.94 | 0.62 | 2.91 | 21.11 | 22.64 | 21.06 | 250345 |
| 1734046500 | 21.32 | -2.36 | -9.97 | 23.68 | 24.24 | 20.99 | 333156 |
| 1733960100 | 23.68 | -0.17 | -0.71 | 23.75 | 24.74 | 23.32 | 298378 |
| 1733873700 | 23.85 | 0.84 | 3.65 | 23.23 | 25.65 | 22.985 | 278539 |
| 1733787300 | 23.01 | 1.81 | 8.54 | 21.73 | 24.49 | 21.73 | 378799 |
| 1733528100 | 21.2 | 0.86 | 4.23 | 20.35 | 22.095 | 20.0215 | 79991 |
| 1733441700 | 20.34 | -0.63 | -3.00 | 21.01 | 21.41 | 20.34 | 69423 |
| 1733355300 | 20.97 | 0.15 | 0.72 | 21.09 | 21.46 | 20.09 | 84344 |
| 1733268900 | 20.82 | -0.14 | -0.67 | 20.96 | 21.82 | 19.96 | 126161 |
| 1733182500 | 20.96 | -0.77 | -3.54 | 22.31 | 22.31 | 20.58 | 116664 |
| 1732917840 | 21.73 | 1.47 | 7.26 | 20.68 | 21.75 | 19.76 | 80918 |
| 1732750500 | 20.26 | 1.57 | 8.40 | 18.96 | 20.26 | 18.5 | 51386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
