We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 5.02076255191 | 26.49 | 29.07 | 25.18 | 66418 | 27.14031865 | CS |
| 4 | 2.98 | 11.9967793881 | 24.84 | 29.07 | 22.51 | 70056 | 25.16712898 | CS |
| 12 | 2.32 | 9.09803921569 | 25.5 | 31.13 | 22.51 | 59839 | 25.31425505 | CS |
| 26 | 2.32 | 9.09803921569 | 25.5 | 31.13 | 22.51 | 59839 | 25.31425505 | CS |
| 52 | 2.32 | 9.09803921569 | 25.5 | 31.13 | 22.51 | 59839 | 25.31425505 | CS |
| 156 | 2.32 | 9.09803921569 | 25.5 | 31.13 | 22.51 | 59839 | 25.31425505 | CS |
| 260 | 2.32 | 9.09803921569 | 25.5 | 31.13 | 22.51 | 59839 | 25.31425505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031700 | 27.82 | 0.08 | 0.29 | 28.21 | 28.87 | 26.325 | 65765 |
| 1728945300 | 27.74 | 1.7 | 6.53 | 28.61 | 28.61 | 26.38 | 55952 |
| 1728686100 | 26.04 | 0.04 | 0.15 | 26.9 | 26.9 | 25.18 | 71757 |
| 1728599700 | 26 | -2.46 | -8.64 | 27.3 | 27.57 | 25.5901 | 69249 |
| 1728513300 | 28.46 | 0.95 | 3.45 | 28.24 | 29.07 | 26.375 | 78328 |
| 1728426900 | 27.51 | 1.51 | 5.81 | 26.49 | 27.7 | 25.58 | 56806 |
| 1728340500 | 26 | 0.53 | 2.08 | 25.03 | 27.2889 | 24.85 | 79965 |
| 1728081300 | 25.47 | 0.28 | 1.11 | 24.75 | 25.62 | 24.5 | 74949 |
| 1727994900 | 25.19 | 0.19 | 0.76 | 25.03 | 25.8 | 24.5 | 34482 |
| 1727908500 | 25 | 0.25 | 1.01 | 24.125 | 25.16 | 24.125 | 20074 |
| 1727822100 | 24.75 | 0.24 | 0.98 | 24.76 | 26.48 | 24.085 | 36582 |
| 1727735520 | 24.51 | 1.68 | 7.36 | 22.8 | 25.9 | 22.8 | 164322 |
| 1727476500 | 22.83 | -1.04 | -4.36 | 24.02 | 24.44 | 22.51 | 86477 |
| 1727390100 | 23.87 | 0.03 | 0.13 | 23.89 | 25.98 | 23.48 | 145466 |
| 1727303700 | 23.84 | -0.01 | -0.04 | 23.51 | 25.04 | 23.35 | 110280 |
| 1727217300 | 23.85 | -0.73 | -2.97 | 24.36 | 24.635 | 23.0201 | 51389 |
| 1727130900 | 24.58 | -0.42 | -1.68 | 25.1 | 26.19 | 24.5 | 73677 |
| 1726871700 | 25 | 0.18 | 0.73 | 26.99 | 26.99 | 24.35 | 53647 |
| 1726785300 | 24.82 | -0.56 | -2.21 | 25.61 | 26.754 | 24.7 | 70612 |
| 1726698900 | 25.38 | -1.09 | -4.12 | 25.6 | 26.405 | 25.16 | 22586 |
| 1726612500 | 26.47 | 0.57 | 2.20 | 24.84 | 27.162 | 24.84 | 44510 |
| 1726526100 | 25.9 | 1.01 | 4.06 | 25.5016 | 27.44 | 24.89 | 106681 |
| 1726266900 | 24.89 | -1.11 | -4.27 | 26.8 | 27.065 | 24.18 | 136306 |
| 1726180500 | 26 | -3.62 | -12.22 | 29.4 | 31 | 25.56 | 36685 |
| 1726094100 | 29.62 | 1.54 | 5.48 | 27.31 | 29.74 | 27.22 | 13499 |
| 1726007700 | 28.08 | 0.08 | 0.29 | 27.93 | 28.8299 | 26.8789 | 5901 |
| 1725921300 | 28 | 3.01 | 12.04 | 24.99 | 28 | 24.99 | 16373 |
| 1725662100 | 24.99 | 0.68 | 2.80 | 24.96 | 25.35 | 24.21 | 14944 |
| 1725575700 | 24.31 | -3.68 | -13.15 | 25.545 | 27 | 23.976 | 21644 |
| 1725489300 | 27.99 | 2.49 | 9.76 | 25.52 | 31.13 | 25.52 | 30797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
