ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oruka Therapeutics Inc

Oruka Therapeutics Inc (ORKA)

21.13
0.13
(0.62%)
Closed December 25 3:00PM
21.13
0.00
(0.00%)
After Hours: 3:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-6.3386524822722.5623.5719.837593783720.86701703CS
42.6214.154511075118.5125.6518.239278221.35353838CS
12-3.63-14.660743134124.7631.1318.222503723.05172747CS
26-7.87-27.13793103452931.1318.218410723.19678156CS
52-7.87-27.13793103452931.1318.218410723.19678156CS
156-7.87-27.13793103452931.1318.218410723.19678156CS
260-7.87-27.13793103452931.1318.218410723.19678156CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784021.130.130.6220.8621.6720.5240572
1734996900210.693.4020.0321.11920262274
173473770020.31-0.45-2.1720.3121.5819.842542065
173465130020.76-0.58-2.7221.6721.6719.8375584123
173456490021.34-1.11-4.9422.523.5720.83554430
173447850022.45-0.11-0.4922.5623.29521.16746294
173439210022.560.622.8321.9423.2721.78529439
173413290021.940.622.9121.1122.6421.06250345
173404650021.32-2.36-9.9723.6824.2420.99333156
173396010023.68-0.17-0.7123.7524.7423.32298378
173387370023.850.843.6523.2325.6522.985278539
173378730023.011.818.5421.7324.4921.73378799
173352810021.20.864.2320.3522.09520.021579991
173344170020.34-0.63-3.0021.0121.4120.3469423
173335530020.970.150.7221.0921.4620.0984344
173326890020.82-0.14-0.6720.9621.8219.96126161
173318250020.96-0.77-3.5422.3122.3120.58116664
173291784021.731.477.2620.6821.7519.7680918
173275050020.261.578.4018.9620.2618.551386
173266410018.690.180.9718.5119.5718.296131
173257770018.51-2.24-10.8020.7121.49518.39220840
173231850020.750.251.2220.412120.32331079
173223210020.5-1.7-7.6623.0623.7919.835278789
173214570022.2-0.1-0.4522.2223.8521.81156815
173205930022.31.175.5420.9823.1520.46249967
173197290021.13-2.91-12.1024.1324.376619.57461836
173171370024.040.040.1723.0525.0423.05165823
173162730024-1.65-6.4324.8927.423.1205576
173154090025.65-0.45-1.7226.127.5125.25263330
173145450026.1-0.52-1.9526.3327.3725.85178548
173136810026.62-0.06-0.2226.6828.0926.2125247
173110890026.681.064.1425.1527.3925.15159013
173102250025.62-2.02-7.3126.2827.1523.7234441
173093610027.640.953.5626.4128.2526.41187735
173084970026.69-0.26-0.9626.8827.2726.28126751
173076330026.95-0.24-0.8827.5627.64178126.69109962
173050050027.19-0.81-2.8927.6928.6926.8985721
173041410028-0.88-3.0528.8528.9927.767367
173032770028.88-1.09-3.6429.5230.399928.6563806
173024130029.97-0.33-1.0930.6530.6528.9575307
173015490030.32.318.2527.5230.5127.5277594
172989570027.99-1.71-5.7630.1430.1427.84216019
172980930029.7-0.29-0.9730.1930.529.24109054
172972290029.99-0.2-0.6629.7130.5129.3183047
172963650030.19-0.3-0.9831.1231.1228.92107267
172955010030.490.732.4529.631.1328.755143281
172929090029.760.953.3029.8230.45528.55177182
172920450028.81-0.2-0.6928.5429.4827.7343111
172911810029.011.194.2827.8230.7827.645349602
172903170027.820.080.2928.2128.8726.32565765
172894530027.741.76.5328.6128.6126.3855952
172868610026.040.040.1526.92725.1875805
172859970026-2.46-8.6428.3628.5925.590169580
172851330028.460.953.4528.2429.0726.37578328
172842690027.511.515.8126.4927.725.5858655
1728340500260.532.0825.0427.288924.8580622
172808130025.470.281.1125.082624.576628
172799490025.190.190.7625.0325.824.3934616
1727908500250.251.0124.8625.1624.12520679
172782210024.750.240.9824.7626.4824.08537511
172773570024.511.687.3622.825.922.8164448
172747650022.83-1.04-4.3624.0224.4422.5186477
172739010023.870.030.1323.8925.9823.48145466
172730370023.84-0.01-0.0423.5125.0423.35110280

Your Recent History

Delayed Upgrade Clock