We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0996 | -9.96099609961 | 0.9999 | 1.0294 | 0.779149 | 133360 | 0.93163104 | CS |
| 4 | -0.5097 | -36.1489361702 | 1.41 | 1.47 | 0.779149 | 325177 | 1.1738439 | CS |
| 12 | -2.4697 | -73.2848664688 | 3.37 | 4.46 | 0.6177 | 3639203 | 1.95093951 | CS |
| 26 | -3.5897 | -79.9487750557 | 4.49 | 8 | 0.6177 | 2306035 | 2.69576963 | CS |
| 52 | -4.2997 | -82.6865384615 | 5.2 | 8 | 0.6177 | 1918335 | 2.78937987 | CS |
| 156 | -4.2997 | -82.6865384615 | 5.2 | 8 | 0.6177 | 1918335 | 2.78937987 | CS |
| 260 | -4.2997 | -82.6865384615 | 5.2 | 8 | 0.6177 | 1918335 | 2.78937987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.94 | 0.02 | 2.17 | 0.9084 | 0.9894 | 0.8997 | 101474 |
| 1741304100 | 0.92 | -0.0399 | -4.16 | 0.93 | 0.949 | 0.9 | 78017 |
| 1741217700 | 0.9599 | 0.0409 | 4.45 | 0.96 | 0.96 | 0.902 | 105646 |
| 1741131300 | 0.919 | 0.039 | 4.43 | 0.81 | 0.945 | 0.779149 | 200205 |
| 1741044900 | 0.88 | -0.12 | -12.00 | 1 | 1.02 | 0.8618 | 157451 |
| 1740785700 | 1 | 0.0001 | 0.01 | 0.9999 | 1.0294 | 0.915 | 125482 |
| 1740699300 | 0.9999 | -0.0601 | -5.67 | 1.07 | 1.07 | 0.98 | 102787 |
| 1740612900 | 1.06 | 0.01 | 0.95 | 1.07 | 1.11 | 1.0301 | 310662 |
| 1740526500 | 1.05 | -0.01 | -0.94 | 1.04 | 1.07 | 0.88 | 226531 |
| 1740440100 | 1.06 | -0.04 | -3.64 | 1.19 | 1.2 | 1 | 272433 |
| 1740180900 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1399999 | 1.07 | 242421 |
| 1740094500 | 1.15 | 0.01 | 0.88 | 1.17 | 1.18 | 1.1 | 168949 |
| 1740008100 | 1.1399999 | -0.15 | -11.63 | 1.24 | 1.2596 | 1.105 | 461442 |
| 1739921700 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3899999 | 1.23 | 358319 |
| 1739576100 | 1.23 | -0.06 | -4.65 | 1.31 | 1.31 | 1.225 | 424133 |
| 1739489700 | 1.29 | -0.01 | -0.77 | 1.26 | 1.35 | 1.21 | 383264 |
| 1739403300 | 1.3 | 0.04 | 3.17 | 1.29 | 1.35 | 1.21 | 438467 |
| 1739316900 | 1.26 | 0.05 | 4.13 | 1.26 | 1.32 | 1.17 | 554330 |
| 1739230500 | 1.21 | -0.07 | -5.47 | 1.28 | 1.3 | 1.12 | 972799 |
| 1738971300 | 1.28 | -0.12 | -8.57 | 1.41 | 1.47 | 1.27 | 595030 |
| 1738884900 | 1.4 | -0.08 | -5.41 | 1.47 | 1.57 | 1.4 | 481575 |
| 1738798500 | 1.48 | 0.13 | 9.63 | 1.32 | 1.6 | 1.22 | 1132979 |
| 1738712100 | 1.35 | -0.21 | -13.46 | 1.53 | 1.55 | 1.331 | 1252766 |
| 1738625700 | 1.56 | -0.17 | -9.83 | 1.55 | 1.7 | 1.55 | 1349650 |
| 1738366500 | 1.73 | 0.36 | 26.28 | 1.61 | 1.8991 | 1.51 | 12531407 |
| 1738280100 | 1.37 | -0.09 | -6.16 | 1.42 | 1.46 | 1.22 | 1501019 |
| 1738193700 | 1.46 | -0.04 | -2.67 | 1.6 | 1.66 | 1.36 | 2478071 |
| 1738107300 | 1.5 | 0.18 | 13.64 | 1.2 | 1.76 | 1.09 | 17605530 |
| 1738020900 | 1.32 | 0.63 | 91.30 | 0.68 | 1.4 | 0.6177 | 62682623 |
| 1737761700 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6999 | 0.67 | 878659 |
| 1737675300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737588900 | 0.73 | 0.0231 | 3.27 | 0.6985 | 0.74 | 0.67 | 2235847 |
| 1737502500 | 0.7069 | -0.4131 | -36.88 | 0.9 | 0.94 | 0.6721 | 7621989 |
| 1737156900 | 1.12 | -2.9 | -72.14 | 3.7 | 3.8499 | 1.12 | 20691903 |
| 1737070500 | 4.0199999 | 0.31 | 8.36 | 3.7 | 4.2699999 | 3.36 | 19001797 |
| 1736984100 | 3.71 | 0.31 | 9.12 | 3.35 | 3.8 | 3.15 | 4333899 |
| 1736897700 | 3.4 | 0.12 | 3.66 | 3.47 | 3.5 | 3.04 | 2232987 |
| 1736811300 | 3.2799999 | -0.06 | -1.80 | 3.3 | 3.47 | 3.2392 | 1684757 |
| 1736552100 | 3.34 | 0.04 | 1.21 | 3.25 | 3.37 | 3.21 | 140176 |
| 1736379300 | 3.3 | -0.33 | -9.09 | 3.51 | 3.7998 | 3.11 | 4326654 |
| 1736292900 | 3.63 | 0.15 | 4.31 | 3.4 | 3.64 | 3.3721 | 1852981 |
| 1736206500 | 3.48 | 0.28 | 8.75 | 3.45 | 3.7 | 3.21 | 6002059 |
| 1735947300 | 3.2 | -0.16 | -4.76 | 3.34 | 3.6753 | 3.16 | 72241 |
| 1735860900 | 3.36 | 0.34 | 11.26 | 3.0299999 | 3.62 | 3.0299999 | 81721 |
| 1735688100 | 3.02 | -0.37 | -10.91 | 3.39 | 3.48 | 2.85 | 260714 |
| 1735601700 | 3.39 | 0.78 | 29.89 | 2.74 | 3.65 | 2.39 | 3031708 |
| 1735342500 | 2.61 | 0.08 | 3.16 | 2.64 | 2.891 | 2.5203 | 127505 |
| 1735256100 | 2.5299999 | 0.08 | 3.27 | 2.4 | 2.61 | 2.38 | 63527 |
| 1735077840 | 2.45 | 0.1 | 4.26 | 2.33 | 2.74 | 2.33 | 174857 |
| 1734996900 | 2.35 | 0.4 | 20.51 | 2.11 | 2.54 | 2.0299999 | 753654 |
| 1734737700 | 1.95 | 0.04 | 2.09 | 1.78 | 2.08 | 1.78 | 976806 |
| 1734651300 | 1.91 | -0.04 | -2.05 | 1.86 | 2.2 | 1.76 | 1374460 |
| 1734564900 | 1.95 | -0.21 | -9.72 | 2.06 | 2.12 | 1.851 | 508359 |
| 1734478500 | 2.16 | -1.52 | -41.30 | 3.49 | 3.49 | 1.6 | 2284969 |
| 1734392100 | 3.68 | 0.58 | 18.71 | 3.0099999 | 4.46 | 2.67 | 5753106 |
| 1734132900 | 3.1 | -0.46 | -12.92 | 3.37 | 3.6 | 2.74 | 2855658 |
| 1734046500 | 3.56 | -0.24 | -6.32 | 3.66 | 3.9718 | 3.38 | 1702305 |
| 1733960100 | 3.8 | 0.06 | 1.60 | 3.8 | 4.21 | 3.67 | 2471857 |
| 1733873700 | 3.74 | 0.71 | 23.43 | 3.14 | 3.85 | 2.77 | 2037918 |
| 1733787300 | 3.0299999 | 0.12 | 4.12 | 2.8 | 3.2299 | 2.8 | 102107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
