We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8715 | 124.767358626 | 0.6985 | 1.76 | 0.6177 | 20850665 | 1.33554256 | CS |
| 4 | -1.46 | -48.1848184818 | 3.03 | 4.27 | 0.6177 | 9465364 | 1.904313 | CS |
| 12 | -1.52 | -49.1909385113 | 3.09 | 4.46 | 0.6177 | 3362303 | 2.14830381 | CS |
| 26 | -4 | -71.8132854578 | 5.57 | 8 | 0.6177 | 2106175 | 2.88438114 | CS |
| 52 | -3.63 | -69.8076923077 | 5.2 | 8 | 0.6177 | 2097794 | 2.91710606 | CS |
| 156 | -3.63 | -69.8076923077 | 5.2 | 8 | 0.6177 | 2097794 | 2.91710606 | CS |
| 260 | -3.63 | -69.8076923077 | 5.2 | 8 | 0.6177 | 2097794 | 2.91710606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.5 | 0.18 | 13.64 | 1.2 | 1.76 | 1.09 | 17605530 |
| 1738020900 | 1.32 | 0.63 | 91.30 | 0.68 | 1.4 | 0.6177 | 62682623 |
| 1737761700 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6999 | 0.67 | 878659 |
| 1737675300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737588900 | 0.73 | 0.0231 | 3.27 | 0.6985 | 0.74 | 0.67 | 2235847 |
| 1737502500 | 0.7069 | -0.4131 | -36.88 | 0.9 | 0.94 | 0.6721 | 7621989 |
| 1737156900 | 1.12 | -2.9 | -72.14 | 3.7 | 3.8499 | 1.12 | 20691903 |
| 1737070500 | 4.0199999 | 0.31 | 8.36 | 3.7 | 4.2699999 | 3.36 | 19001797 |
| 1736984100 | 3.71 | 0.31 | 9.12 | 3.35 | 3.8 | 3.15 | 4333899 |
| 1736897700 | 3.4 | 0.12 | 3.66 | 3.47 | 3.5 | 3.04 | 2232987 |
| 1736811300 | 3.2799999 | -0.06 | -1.80 | 3.3 | 3.47 | 3.2392 | 1684757 |
| 1736552100 | 3.34 | 0.04 | 1.21 | 3.25 | 3.37 | 3.21 | 140176 |
| 1736379300 | 3.3 | -0.33 | -9.09 | 3.51 | 3.7998 | 3.11 | 4326654 |
| 1736292900 | 3.63 | 0.15 | 4.31 | 3.4 | 3.64 | 3.3721 | 1852981 |
| 1736206500 | 3.48 | 0.28 | 8.75 | 3.45 | 3.7 | 3.21 | 6002059 |
| 1735947300 | 3.2 | -0.16 | -4.76 | 3.34 | 3.6753 | 3.16 | 72241 |
| 1735860900 | 3.36 | 0.34 | 11.26 | 3.0299999 | 3.62 | 3.0299999 | 81721 |
| 1735688100 | 3.02 | -0.37 | -10.91 | 3.39 | 3.48 | 2.85 | 260714 |
| 1735601700 | 3.39 | 0.78 | 29.89 | 2.74 | 3.65 | 2.39 | 3031708 |
| 1735342500 | 2.61 | 0.08 | 3.16 | 2.64 | 2.891 | 2.5203 | 127505 |
| 1735256100 | 2.5299999 | 0.08 | 3.27 | 2.4 | 2.61 | 2.38 | 63527 |
| 1735077840 | 2.45 | 0.1 | 4.26 | 2.33 | 2.74 | 2.33 | 174857 |
| 1734996900 | 2.35 | 0.4 | 20.51 | 2.11 | 2.54 | 2.0299999 | 753654 |
| 1734737700 | 1.95 | 0.04 | 2.09 | 1.78 | 2.08 | 1.78 | 976806 |
| 1734651300 | 1.91 | -0.04 | -2.05 | 1.86 | 2.2 | 1.76 | 1374460 |
| 1734564900 | 1.95 | -0.21 | -9.72 | 2.06 | 2.12 | 1.851 | 508359 |
| 1734478500 | 2.16 | -1.52 | -41.30 | 3.49 | 3.49 | 1.6 | 2284969 |
| 1734392100 | 3.68 | 0.58 | 18.71 | 3.0099999 | 4.46 | 2.67 | 5753106 |
| 1734132900 | 3.1 | -0.46 | -12.92 | 3.37 | 3.6 | 2.74 | 2855658 |
| 1734046500 | 3.56 | -0.24 | -6.32 | 3.66 | 3.9718 | 3.38 | 1702305 |
| 1733960100 | 3.8 | 0.06 | 1.60 | 3.8 | 4.21 | 3.67 | 2471857 |
| 1733873700 | 3.74 | 0.71 | 23.43 | 3.14 | 3.85 | 2.77 | 2037918 |
| 1733787300 | 3.0299999 | 0.12 | 4.12 | 2.8 | 3.2299 | 2.8 | 102107 |
| 1733528100 | 2.91 | 0.19 | 6.99 | 2.96 | 2.97 | 2.73 | 30858 |
| 1733441700 | 2.72 | -0.15 | -5.23 | 2.96 | 2.96 | 2.58 | 48155 |
| 1733355300 | 2.87 | -0.02 | -0.69 | 2.81 | 3.02 | 2.81 | 48115 |
| 1733268900 | 2.89 | 0.03 | 1.05 | 2.85 | 2.99 | 2.7700999 | 65074 |
| 1733182500 | 2.86 | -0.27 | -8.63 | 3.0299999 | 3.18 | 2.86 | 78245 |
| 1732917840 | 3.13 | -0.03 | -0.95 | 3.2 | 3.3 | 3.04 | 85873 |
| 1732750500 | 3.16 | -0.02 | -0.63 | 3.25 | 3.33 | 2.7700999 | 108185 |
| 1732664100 | 3.18 | -0.01 | -0.31 | 3.19 | 3.2599999 | 2.94 | 46194 |
| 1732577700 | 3.19 | 0.1 | 3.24 | 3.09 | 3.49 | 2.8944 | 100141 |
| 1732318500 | 3.09 | 0.28 | 9.96 | 2.7 | 3.2 | 2.7 | 75048 |
| 1732232100 | 2.81 | 0.1 | 3.69 | 2.71 | 2.94 | 2.7 | 62276 |
| 1732145700 | 2.71 | -0.25 | -8.45 | 2.9 | 2.95 | 2.68 | 153941 |
| 1732059300 | 2.96 | 0.08 | 2.78 | 2.91 | 3.1 | 2.91 | 655372 |
| 1731972900 | 2.88 | 0.05 | 1.77 | 2.87 | 3.17 | 2.66 | 189634 |
| 1731713700 | 2.83 | -0.11 | -3.74 | 2.97 | 3.0299999 | 2.63 | 191691 |
| 1731627300 | 2.94 | -0.09 | -2.97 | 3.19 | 3.25 | 2.89 | 91044 |
| 1731540900 | 3.0299999 | -0.13 | -4.11 | 3.05 | 3.4 | 2.16 | 1074883 |
| 1731454500 | 3.16 | -0.28 | -8.14 | 3.39 | 3.5399 | 3.1 | 124070 |
| 1731368100 | 3.44 | -0.14 | -3.91 | 3.5 | 3.81 | 3.27 | 138379 |
| 1731108900 | 3.58 | -0.36 | -9.14 | 4 | 4.39 | 3.5292 | 419076 |
| 1731022500 | 3.94 | 0.18 | 4.79 | 3.95 | 4.0199 | 3.25 | 575871 |
| 1730936100 | 3.76 | 0.65 | 20.90 | 3.09 | 4.03 | 2.9 | 4564152 |
| 1730849700 | 3.11 | 0.99 | 46.70 | 2.08 | 3.2 | 2.08 | 3431694 |
| 1730763300 | 2.12 | 0.29 | 15.85 | 1.85 | 2.15 | 1.79 | 597279 |
| 1730500500 | 1.83 | -0.07 | -3.68 | 1.95 | 1.98 | 1.83 | 184202 |
| 1730414100 | 1.9 | -0.08 | -4.04 | 1.91 | 2.02 | 1.87 | 368018 |
| 1730327700 | 1.98 | 0.06 | 3.13 | 1.9 | 1.99 | 1.81 | 298554 |
| 1730241300 | 1.92 | -0.16 | -7.69 | 2 | 2.14 | 1.92 | 695617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
