ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ORRF Orrstown Financial Services Inc

26.77
0.52 (1.98%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orrstown Financial Services Inc ORRF NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.52 1.98% 26.77 19:00:00
Open Price Low Price High Price Close Price Previous Close
26.48 26.14 26.95 26.77 26.25
more quote information »

ORRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3026.9525.6226.1650,9680.471.79%
1 Month26.7327.2225.4026.1833,9320.040.15%
3 Months28.9829.5725.4027.1533,043-2.21-7.63%
6 Months20.7329.7920.0026.4929,1616.0429.14%
1 Year19.7129.7915.5624.0524,2467.0635.82%
3 Years22.4429.7915.5624.1323,9104.3319.30%
5 Years19.8329.7911.4021.8122,9866.9435.00%

ORRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 26.77 0.52 1.98% 26.48 26.95 26.14 64,991
Mar 27 2024 26.25 0.50 1.94% 25.98 26.26 25.84 26,255
Mar 26 2024 25.75 -0.55 -2.09% 26.57 26.57 25.62 107,581
Mar 25 2024 26.30 -0.02 -0.08% 26.37 26.76 26.25 15,336
Mar 22 2024 26.32 -0.30 -1.13% 26.79 26.85 26.32 26,815
Mar 21 2024 26.62 0.35 1.33% 26.30 26.95 26.30 78,852
Mar 20 2024 26.27 0.79 3.10% 25.45 26.3699 25.45 59,365
Mar 19 2024 25.48 -0.02 -0.08% 25.40 25.68 25.40 24,161
Mar 18 2024 25.50 -0.14 -0.55% 25.87 25.87 25.50 18,512
Mar 15 2024 25.64 -0.13 -0.50% 25.63 26.30 25.62 67,019
Mar 14 2024 25.77 -0.54 -2.05% 26.20 26.20 25.68 37,626
Mar 13 2024 26.31 -0.12 -0.45% 26.38 26.68 26.20 21,176
Mar 12 2024 26.43 -0.17 -0.64% 26.62 26.835 26.341 19,867
Mar 11 2024 26.60 -0.10 -0.37% 26.65 26.86 26.60 14,619
Mar 08 2024 26.70 0.21 0.79% 26.83 26.83 26.379 20,511
Mar 07 2024 26.49 0.04 0.15% 26.71 26.79 26.40 16,290
Mar 06 2024 26.45 -0.13 -0.49% 26.71 26.83 26.19 37,603
Mar 05 2024 26.58 0.38 1.45% 26.21 27.00 26.21 19,720
Mar 04 2024 26.20 -0.30 -1.13% 26.59 26.90 26.20 13,657
Mar 01 2024 26.50 -0.45 -1.67% 26.87 27.00 26.40 22,012
Feb 29 2024 26.95 0.50 1.89% 26.73 27.22 26.63 31,667
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock