Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orrstown Financial Services Inc | ORRF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.48 | 26.14 | 26.95 | 26.77 | 26.25 |
ORRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.30 | 26.95 | 25.62 | 26.16 | 50,968 | 0.47 | 1.79% |
1 Month | 26.73 | 27.22 | 25.40 | 26.18 | 33,932 | 0.04 | 0.15% |
3 Months | 28.98 | 29.57 | 25.40 | 27.15 | 33,043 | -2.21 | -7.63% |
6 Months | 20.73 | 29.79 | 20.00 | 26.49 | 29,161 | 6.04 | 29.14% |
1 Year | 19.71 | 29.79 | 15.56 | 24.05 | 24,246 | 7.06 | 35.82% |
3 Years | 22.44 | 29.79 | 15.56 | 24.13 | 23,910 | 4.33 | 19.30% |
5 Years | 19.83 | 29.79 | 11.40 | 21.81 | 22,986 | 6.94 | 35.00% |
ORRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 26.77 | 0.52 | 1.98% | 26.48 | 26.95 | 26.14 | 64,991 |
Mar 27 2024 | 26.25 | 0.50 | 1.94% | 25.98 | 26.26 | 25.84 | 26,255 |
Mar 26 2024 | 25.75 | -0.55 | -2.09% | 26.57 | 26.57 | 25.62 | 107,581 |
Mar 25 2024 | 26.30 | -0.02 | -0.08% | 26.37 | 26.76 | 26.25 | 15,336 |
Mar 22 2024 | 26.32 | -0.30 | -1.13% | 26.79 | 26.85 | 26.32 | 26,815 |
Mar 21 2024 | 26.62 | 0.35 | 1.33% | 26.30 | 26.95 | 26.30 | 78,852 |
Mar 20 2024 | 26.27 | 0.79 | 3.10% | 25.45 | 26.3699 | 25.45 | 59,365 |
Mar 19 2024 | 25.48 | -0.02 | -0.08% | 25.40 | 25.68 | 25.40 | 24,161 |
Mar 18 2024 | 25.50 | -0.14 | -0.55% | 25.87 | 25.87 | 25.50 | 18,512 |
Mar 15 2024 | 25.64 | -0.13 | -0.50% | 25.63 | 26.30 | 25.62 | 67,019 |
Mar 14 2024 | 25.77 | -0.54 | -2.05% | 26.20 | 26.20 | 25.68 | 37,626 |
Mar 13 2024 | 26.31 | -0.12 | -0.45% | 26.38 | 26.68 | 26.20 | 21,176 |
Mar 12 2024 | 26.43 | -0.17 | -0.64% | 26.62 | 26.835 | 26.341 | 19,867 |
Mar 11 2024 | 26.60 | -0.10 | -0.37% | 26.65 | 26.86 | 26.60 | 14,619 |
Mar 08 2024 | 26.70 | 0.21 | 0.79% | 26.83 | 26.83 | 26.379 | 20,511 |
Mar 07 2024 | 26.49 | 0.04 | 0.15% | 26.71 | 26.79 | 26.40 | 16,290 |
Mar 06 2024 | 26.45 | -0.13 | -0.49% | 26.71 | 26.83 | 26.19 | 37,603 |
Mar 05 2024 | 26.58 | 0.38 | 1.45% | 26.21 | 27.00 | 26.21 | 19,720 |
Mar 04 2024 | 26.20 | -0.30 | -1.13% | 26.59 | 26.90 | 26.20 | 13,657 |
Mar 01 2024 | 26.50 | -0.45 | -1.67% | 26.87 | 27.00 | 26.40 | 22,012 |
Feb 29 2024 | 26.95 | 0.50 | 1.89% | 26.73 | 27.22 | 26.63 | 31,667 |