Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Old Second Bancorp Inc | OSBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.77% | 14.25 | 18:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.48 | 14.23 | 14.48 | 14.25 | 14.36 |
OSBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03 | 14.48 | 13.62 | 13.96 | 171,986 | 0.22 | 1.57% |
| 1 Month | 13.54 | 14.70 | 13.20 | 13.91 | 196,747 | 0.71 | 5.24% |
| 3 Months | 13.48 | 14.70 | 13.00 | 13.65 | 171,408 | 0.77 | 5.71% |
| 6 Months | 14.54 | 16.7554 | 13.00 | 14.31 | 185,387 | -0.29 | -1.99% |
| 1 Year | 12.01 | 16.7554 | 11.11 | 14.11 | 168,279 | 2.24 | 18.65% |
| 3 Years | 13.79 | 17.80 | 10.79 | 14.13 | 168,065 | 0.46 | 3.34% |
| 5 Years | 13.37 | 17.80 | 5.96 | 13.09 | 136,571 | 0.88 | 6.58% |
OSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 14.25 | -0.11 | -0.77% | 14.48 | 14.48 | 14.23 | 189,254 |
| May 03 2024 | 14.36 | 0.21 | 1.48% | 14.33 | 14.37 | 14.20 | 153,727 |
| May 02 2024 | 14.15 | 0.31 | 2.24% | 13.98 | 14.165 | 13.91 | 166,715 |
| May 01 2024 | 13.84 | 0.14 | 1.02% | 13.82 | 14.04 | 13.81 | 196,563 |
| Apr 30 2024 | 13.70 | -0.15 | -1.08% | 13.80 | 13.80 | 13.62 | 223,729 |
| Apr 29 2024 | 13.85 | -0.18 | -1.28% | 14.03 | 14.16 | 13.83 | 119,198 |
| Apr 26 2024 | 14.03 | -0.10 | -0.71% | 14.09 | 14.21 | 14.02 | 177,013 |
| Apr 25 2024 | 14.13 | -0.34 | -2.35% | 14.18 | 14.36 | 13.26 | 263,296 |
| Apr 24 2024 | 14.47 | -0.06 | -0.41% | 14.41 | 14.55 | 14.39 | 177,107 |
| Apr 23 2024 | 14.53 | 0.03 | 0.21% | 14.40 | 14.70 | 14.40 | 272,005 |
| Apr 22 2024 | 14.50 | 0.07 | 0.49% | 14.45 | 14.625 | 14.40 | 199,448 |
| Apr 19 2024 | 14.43 | 0.69 | 5.02% | 13.75 | 14.43 | 13.75 | 232,047 |
| Apr 18 2024 | 13.74 | 0.30 | 2.23% | 13.48 | 14.07 | 13.40 | 509,400 |
| Apr 17 2024 | 13.44 | 0.13 | 0.98% | 13.34 | 13.55 | 13.34 | 147,212 |
| Apr 16 2024 | 13.31 | -0.04 | -0.30% | 13.28 | 13.39 | 13.20 | 109,703 |
| Apr 15 2024 | 13.35 | -0.07 | -0.52% | 13.46 | 13.59 | 13.20 | 137,657 |
| Apr 12 2024 | 13.42 | -0.02 | -0.15% | 13.31 | 13.53 | 13.31 | 100,864 |
| Apr 11 2024 | 13.44 | 0.05 | 0.37% | 13.41 | 13.50 | 13.24 | 161,505 |
| Apr 10 2024 | 13.39 | -0.31 | -2.26% | 13.43 | 13.46 | 13.21 | 247,486 |
| Apr 09 2024 | 13.70 | 0.00 | 0.00% | 13.75 | 13.82 | 13.54 | 166,871 |
| Apr 08 2024 | 13.70 | 0.21 | 1.56% | 13.54 | 13.83 | 13.54 | 193,138 |
