We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.160857908847 | 18.65 | 19.06 | 18.05 | 255843 | 18.69440237 | CS |
| 4 | 0.76 | 4.24107142857 | 17.92 | 19.06 | 16.92 | 243181 | 18.09527152 | CS |
| 12 | 1.43 | 8.28985507246 | 17.25 | 19.37 | 16.92 | 256778 | 18.23310241 | CS |
| 26 | 1.53 | 8.92128279883 | 17.15 | 19.37 | 14.77 | 268986 | 17.06905129 | CS |
| 52 | 4.63 | 32.9537366548 | 14.05 | 19.37 | 13 | 236911 | 15.93694775 | CS |
| 156 | 5.58 | 42.5954198473 | 13.1 | 19.37 | 10.79 | 200874 | 15.0830994 | CS |
| 260 | 6.12 | 48.7261146497 | 12.56 | 19.37 | 5.96 | 164682 | 13.89243201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 18.68 | -0.08 | -0.43 | 18.68 | 18.94 | 18.42 | 273402 |
| 1738107300 | 18.76 | -0.13 | -0.69 | 18.82 | 19.06 | 18.675 | 182734 |
| 1738020900 | 18.89 | 0.47 | 2.55 | 18.52 | 19.05 | 18.37 | 217659 |
| 1737761700 | 18.42 | -0.26 | -1.39 | 18.19 | 18.56 | 18.05 | 175339 |
| 1737675300 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737588900 | 18.68 | 0.03 | 0.16 | 18.65 | 18.72 | 18.44 | 447639 |
| 1737502500 | 18.65 | 0.45 | 2.47 | 18.33 | 18.66 | 18.33 | 206699 |
| 1737156900 | 18.2 | -0.03 | -0.16 | 18.35 | 18.45 | 17.1701 | 132164 |
| 1737070500 | 18.23 | 0.06 | 0.33 | 18.12 | 18.34 | 17.91 | 301542 |
| 1736984100 | 18.17 | 0.34 | 1.91 | 18.16 | 18.515 | 17.97 | 456245 |
| 1736897700 | 17.83 | 0.2 | 1.13 | 17.74 | 17.98 | 17.55 | 256618 |
| 1736811300 | 17.63 | 0.36 | 2.08 | 17.11 | 17.63 | 17.11 | 205581 |
| 1736552100 | 17.27 | -0.52 | -2.92 | 17.47 | 17.47 | 16.92 | 245532 |
| 1736379300 | 17.79 | 0.16 | 0.91 | 17.6 | 17.966 | 17.5 | 190108 |
| 1736292900 | 17.63 | -0.1 | -0.56 | 17.78 | 17.9 | 17.505 | 181366 |
| 1736206500 | 17.73 | 0.01 | 0.06 | 17.72 | 18.13 | 17.67 | 235423 |
| 1735947300 | 17.72 | 0.18 | 1.03 | 17.57 | 17.75 | 17.315 | 176380 |
| 1735860900 | 17.54 | -0.25 | -1.41 | 17.92 | 18.12 | 17.41 | 279862 |
| 1735688100 | 17.79 | 0.01 | 0.06 | 17.93 | 18.02 | 17.75 | 362125 |
| 1735601700 | 17.78 | -0.06 | -0.34 | 17.79 | 17.9 | 17.45 | 142292 |
| 1735342500 | 17.84 | -0.23 | -1.27 | 18.02 | 18.18 | 17.61 | 155238 |
| 1735256100 | 18.07 | 0.28 | 1.57 | 17.72 | 18.115 | 17.2701 | 216057 |
| 1735077840 | 17.79 | -0.05 | -0.28 | 17.87 | 18.07 | 17.64 | 144776 |
| 1734996900 | 17.84 | 0.18 | 1.02 | 17.57 | 17.84 | 17.34 | 238993 |
| 1734737700 | 17.66 | 0.38 | 2.20 | 17.03 | 17.8 | 17.03 | 733963 |
| 1734651300 | 17.28 | -0.03 | -0.17 | 17.75 | 18.09 | 17.21 | 292783 |
| 1734564900 | 17.31 | -0.82 | -4.52 | 18.47 | 18.47 | 17.23 | 376568 |
| 1734478500 | 18.13 | -0.47 | -2.53 | 18.51 | 18.5609 | 18.09 | 191203 |
| 1734392100 | 18.6 | 0.21 | 1.14 | 18.39 | 18.63 | 18.29 | 152607 |
| 1734132900 | 18.39 | -0.12 | -0.65 | 18.48 | 18.57 | 18.21 | 418887 |
| 1734046500 | 18.51 | -0.2 | -1.07 | 18.71 | 18.74 | 18.46 | 138127 |
| 1733960100 | 18.71 | -0.01 | -0.05 | 18.89 | 18.94 | 18.68 | 210124 |
| 1733873700 | 18.72 | 0.2 | 1.08 | 18.62 | 18.86 | 18.42 | 214418 |
| 1733787300 | 18.52 | -0.17 | -0.91 | 18.87 | 18.87 | 18.48 | 235621 |
| 1733528100 | 18.69 | -0.06 | -0.32 | 18.9 | 18.905 | 18.47 | 179822 |
| 1733441700 | 18.75 | -0.06 | -0.32 | 18.91 | 19.06 | 18.73 | 133393 |
| 1733355300 | 18.81 | 0.31 | 1.68 | 18.5 | 18.84 | 18.32 | 156994 |
| 1733268900 | 18.5 | -0.18 | -0.96 | 18.69 | 18.78 | 18.46 | 194265 |
| 1733182500 | 18.68 | 0.08 | 0.43 | 18.65 | 18.755 | 18.4 | 206468 |
| 1732917840 | 18.6 | -0.13 | -0.69 | 18.88 | 18.92 | 18.44 | 157196 |
| 1732750500 | 18.73 | 0.04 | 0.21 | 18.89 | 18.93 | 18.7 | 238742 |
| 1732664100 | 18.69 | -0.21 | -1.11 | 18.72 | 18.95 | 18.66 | 169375 |
| 1732577700 | 18.9 | 0.19 | 1.02 | 18.95 | 19.37 | 18.9 | 358719 |
| 1732318500 | 18.71 | 0.2 | 1.08 | 18.57 | 18.75 | 18.41 | 219667 |
| 1732232100 | 18.51 | 0.13 | 0.71 | 18.5 | 18.79 | 18.37 | 205353 |
| 1732145700 | 18.38 | 0.14 | 0.77 | 18.23 | 18.38 | 18 | 202610 |
| 1732059300 | 18.24 | -0.07 | -0.38 | 18.03 | 18.36 | 17.83 | 124641 |
| 1731972900 | 18.31 | -0.15 | -0.81 | 18.49 | 18.68 | 18.275 | 156334 |
| 1731713700 | 18.46 | -0.15 | -0.81 | 18.55 | 18.86 | 18.335 | 274519 |
| 1731627300 | 18.61 | 0.08 | 0.43 | 18.58 | 18.71 | 18.44 | 318749 |
| 1731540900 | 18.53 | -0.07 | -0.38 | 18.8 | 18.86 | 18.39 | 216733 |
| 1731454500 | 18.6 | 0.04 | 0.22 | 18.48 | 18.76 | 18.265 | 268869 |
| 1731368100 | 18.56 | 0.57 | 3.17 | 18.32 | 18.66 | 18.17 | 375851 |
| 1731108900 | 17.99 | 0.18 | 1.01 | 17.88 | 18.13 | 17.81 | 224241 |
| 1731022500 | 17.81 | -0.58 | -3.15 | 18.27 | 18.34 | 17.76 | 295979 |
| 1730936100 | 18.39 | 1.72 | 10.32 | 17.25 | 18.45 | 17.18 | 1109904 |
| 1730849700 | 16.67 | 0.43 | 2.65 | 16.239999 | 16.68 | 16.152 | 200241 |
| 1730763300 | 16.239999 | -0.16 | -0.98 | 16.32 | 16.34 | 16.01 | 157974 |
| 1730500500 | 16.399999 | -0.02 | -0.12 | 16.54 | 16.75 | 16.27 | 192583 |
| 1730414100 | 16.42 | -0.48 | -2.84 | 16.92 | 16.92 | 16.41 | 184985 |
| 1730327700 | 16.9 | 0.21 | 1.26 | 16.66 | 17.11 | 16.34 | 957815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
