ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OSIS OSI Systems Inc

130.72
0.08 (0.06%)
Last Updated: 13:26:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
OSI Systems Inc OSIS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 0.06% 130.72 13:26:17
Open Price Low Price High Price Close Price Previous Close
130.93 130.31 132.115 130.64
more quote information »

OSIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.39137.0147129.20134.1073,380-4.67-3.45%
1 Month136.88139.605126.59132.09113,609-6.16-4.50%
3 Months123.89139.605120.42128.6199,2036.835.51%
6 Months118.27139.90102.54123.7399,03312.4510.53%
1 Year93.48139.9089.72117.48103,20937.2439.84%
3 Years92.82139.9069.30599.4295,93637.9040.83%
5 Years90.00139.9049.95595.01111,49840.7245.24%

OSIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 130.64 -2.15 -1.62% 131.56 131.56 129.20 57,916
Feb 20 2024 132.79 -1.84 -1.37% 133.00 134.725 132.23 76,572
Feb 16 2024 134.63 -2.27 -1.66% 136.79 136.79 134.31 63,299
Feb 15 2024 136.90 2.18 1.62% 135.39 137.0147 134.67 95,733
Feb 14 2024 134.72 2.79 2.11% 133.46 135.72 132.50 65,728
Feb 13 2024 131.93 -6.90 -4.97% 136.40 137.12 131.06 75,673
Feb 12 2024 138.83 1.73 1.26% 137.09 139.35 136.455 75,153
Feb 09 2024 137.10 3.20 2.39% 134.85 137.24 133.78 99,033
Feb 08 2024 133.90 2.78 2.12% 130.72 133.90 130.535 63,445
Feb 07 2024 131.12 1.47 1.13% 130.19 132.00 130.16 65,678
Feb 06 2024 129.65 1.39 1.08% 128.26 129.685 128.06 61,745
Feb 05 2024 128.26 -0.83 -0.64% 127.82 129.05 126.59 123,376
Feb 02 2024 129.09 -1.18 -0.91% 129.04 130.02 128.00 149,291
Feb 01 2024 130.27 2.24 1.75% 128.38 131.42 127.79 104,948
Jan 31 2024 128.03 -2.72 -2.08% 130.02 131.63 127.42 195,484
Jan 30 2024 130.75 0.45 0.35% 129.34 133.39 129.34 110,983
Jan 29 2024 130.30 -2.29 -1.73% 132.09 133.79 129.63 166,347
Jan 26 2024 132.59 -1.80 -1.34% 136.00 136.00 130.80 263,827
Jan 25 2024 134.39 5.70 4.43% 136.88 139.605 127.87 244,331
Jan 24 2024 128.69 -1.58 -1.21% 132.22 132.22 128.13 137,430
Jan 23 2024 130.27 -0.88 -0.67% 132.09 132.85 130.23 82,601
Jan 22 2024 131.15 3.16 2.47% 129.13 131.40 129.13 78,709
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com