We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.99 | -6.22921862012 | 192.48 | 193.0756 | 177 | 335450 | 181.6181238 | CS |
| 4 | -22.69 | -11.1674377399 | 203.18 | 220 | 177 | 232813 | 195.95222611 | CS |
| 12 | -4.5 | -2.43256392237 | 184.99 | 220 | 150.835 | 211226 | 186.99440069 | CS |
| 26 | 39.94 | 28.4169334756 | 140.55 | 220 | 129.835 | 201471 | 170.68234625 | CS |
| 52 | 51.13 | 39.5253555968 | 129.36 | 220 | 126.57 | 158654 | 159.59713441 | CS |
| 156 | 100.25 | 124.937686939 | 80.24 | 220 | 69.305 | 116185 | 128.90761239 | CS |
| 260 | 106.67 | 144.500135465 | 73.82 | 220 | 49.955 | 112007 | 112.11147607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 180.49 | -0.03 | -0.02 | 181.72 | 185.07 | 179.01 | 208638 |
| 1741646100 | 180.52 | -2.18 | -1.19 | 179.88 | 182.7 | 177 | 226684 |
| 1741390500 | 182.7 | -1.47 | -0.80 | 183.18 | 187.415 | 178.37 | 318036 |
| 1741304100 | 184.17 | 3.46 | 1.91 | 177.99 | 184.33 | 177.51 | 290011 |
| 1741217700 | 180.71 | -10.97 | -5.72 | 191.93 | 194.23 | 178.56 | 649035 |
| 1741131300 | 191.68 | -8.2 | -4.10 | 197.19 | 199.29 | 191.395 | 512418 |
| 1741044900 | 199.88 | -6.33 | -3.07 | 206.53 | 208.68 | 198.9064 | 178839 |
| 1740785700 | 206.21 | 3.83 | 1.89 | 201.27 | 206.72 | 199.98 | 269365 |
| 1740699300 | 202.38 | 0.07 | 0.03 | 203.06 | 206.485 | 201.3101 | 137826 |
| 1740612900 | 202.31 | 2.39 | 1.20 | 201.24 | 205.545 | 201.13 | 125337 |
| 1740526500 | 199.92 | -1.21 | -0.60 | 202.24 | 203.37 | 198.3 | 133313 |
| 1740440100 | 201.125 | -1.15 | -0.57 | 202.41 | 203.2218 | 199.31 | 134043 |
| 1740180900 | 202.27 | -12.1 | -5.64 | 216.61 | 217.78 | 199.13 | 267063 |
| 1740094500 | 214.37 | -5.23 | -2.38 | 218.99 | 219.085 | 211.37 | 181246 |
| 1740008100 | 219.6 | 2.98 | 1.38 | 214.74 | 220 | 212.34 | 188630 |
| 1739921700 | 216.62 | 4.95 | 2.34 | 213.39 | 216.91 | 212.18 | 236475 |
| 1739576100 | 211.67 | 0.91 | 0.43 | 209.15 | 211.99 | 209.15 | 84096 |
| 1739489700 | 210.76 | 1.85 | 0.89 | 209.6 | 211.76 | 206.89 | 140919 |
| 1739403300 | 208.91 | 0.76 | 0.37 | 204.46 | 209.09 | 202.7145 | 177923 |
| 1739316900 | 208.15 | 1.73 | 0.84 | 205.55 | 212 | 204.39 | 213191 |
| 1739230500 | 206.42 | -0.65 | -0.31 | 209.4 | 209.4 | 200.57 | 206799 |
| 1738971300 | 207.07 | 1.03 | 0.50 | 206.5 | 209.4 | 203.69 | 279627 |
| 1738884900 | 206.04 | 2.05 | 1.00 | 204.74 | 206.08 | 201.9384 | 145506 |
| 1738798500 | 203.99 | 4.58 | 2.30 | 200.87 | 205.785 | 198.135 | 224774 |
| 1738712100 | 199.41 | 4.41 | 2.26 | 193.82 | 199.73 | 193.82 | 148362 |
| 1738625700 | 195 | -1.44 | -0.73 | 191.44 | 195.08 | 188.0301 | 323305 |
| 1738366500 | 196.44 | 0.24 | 0.12 | 195.49 | 198.96 | 193.41 | 176531 |
| 1738280100 | 196.2 | -0.74 | -0.38 | 199.14 | 201.4155 | 196.15 | 190614 |
| 1738193700 | 196.94 | 0.49 | 0.25 | 196.35 | 199.7 | 195.845 | 164917 |
| 1738107300 | 196.45 | 2.85 | 1.47 | 195.31 | 197.57 | 192.195 | 230420 |
| 1738020900 | 193.6 | -6.27 | -3.14 | 196.18 | 199.67 | 191.8 | 379098 |
| 1737761700 | 199.87 | 30.86 | 18.26 | 192.72 | 200.14 | 190.5401 | 314849 |
| 1737675300 | 169.01 | 0 | 0.00 | 169.01 | 169.01 | 169.01 | 0 |
| 1737588900 | 169.01 | -3.72 | -2.15 | 173 | 173.9 | 168.02 | 207922 |
| 1737502500 | 172.73 | 6.17 | 3.70 | 168.22 | 173.16 | 167.93 | 221244 |
| 1737156900 | 166.56 | -1.44 | -0.86 | 170.41 | 170.985 | 165 | 195549 |
| 1737070500 | 168 | 4.79 | 2.93 | 164.35 | 170.503 | 164.145 | 257201 |
| 1736984100 | 163.21 | 5.02 | 3.17 | 162.31 | 165.3585 | 159.15 | 182011 |
| 1736897700 | 158.19 | 3.63 | 2.35 | 155 | 159.19 | 155 | 230207 |
| 1736811300 | 154.56 | 1.21 | 0.79 | 151.19 | 155.74 | 150.835 | 144984 |
| 1736552100 | 153.35 | -4.31 | -2.73 | 155.02 | 156.83 | 151.24 | 201829 |
| 1736379300 | 157.66 | -5.74 | -3.51 | 161.76 | 162.25 | 156.44999 | 240529 |
| 1736292900 | 163.4 | -0.62 | -0.38 | 164.02 | 166.475 | 162.5 | 150924 |
| 1736206500 | 164.02 | -2.76 | -1.65 | 166.8 | 168.195 | 163.38 | 107389 |
| 1735947300 | 166.78 | 1.36 | 0.82 | 166.4 | 167.89 | 166.025 | 113242 |
| 1735860900 | 165.41999 | -2.01 | -1.20 | 168.94 | 169.89 | 165.11 | 115854 |
| 1735688100 | 167.43 | 0.18 | 0.11 | 168.48 | 169.3999 | 166.77 | 112538 |
| 1735601700 | 167.25 | -4.1 | -2.39 | 169.28 | 169.845 | 165.21 | 152348 |
| 1735342500 | 171.35 | -5.82 | -3.28 | 176.38 | 176.86 | 169.4 | 331283 |
| 1735256100 | 177.17 | 1.04 | 0.59 | 175.06 | 177.86 | 174.3717 | 77163 |
| 1735077840 | 176.13 | 1.5 | 0.86 | 174.63 | 177.17 | 173.9969 | 66710 |
| 1734996900 | 174.63 | -0.44 | -0.25 | 174.75 | 175.7015 | 173 | 94809 |
| 1734737700 | 175.07 | -0.1 | -0.06 | 173.71 | 177.57 | 173.25 | 386690 |
| 1734651300 | 175.17 | -0.64 | -0.36 | 177.13 | 178.39 | 172.23 | 202915 |
| 1734564900 | 175.81 | -7.87 | -4.28 | 184.84 | 186.29 | 174.73 | 248107 |
| 1734478500 | 183.68 | -1.16 | -0.63 | 184.97 | 186.4497 | 183.6 | 174130 |
| 1734392100 | 184.84 | 3.05 | 1.68 | 181.09 | 185.94 | 180.25 | 224202 |
| 1734132900 | 181.79 | -5.96 | -3.17 | 187.26 | 189.13 | 179.885 | 299295 |
| 1734046500 | 187.75 | 0.76 | 0.41 | 186.5 | 189.02 | 184.785 | 230704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
