Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OSI Systems Inc | OSIS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.34 | 03:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.34 |
OSIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.60 | 136.58 | 130.65 | 133.27 | 126,276 | -3.26 | -2.40% |
| 1 Month | 143.30 | 143.63 | 126.57 | 135.81 | 111,443 | -10.96 | -7.65% |
| 3 Months | 136.40 | 144.11 | 126.57 | 135.03 | 93,078 | -4.06 | -2.98% |
| 6 Months | 109.49 | 144.11 | 108.15 | 130.21 | 94,415 | 22.85 | 20.87% |
| 1 Year | 117.37 | 144.11 | 102.54 | 124.70 | 100,445 | 14.97 | 12.75% |
| 3 Years | 96.76 | 144.11 | 69.305 | 102.03 | 96,335 | 35.58 | 36.77% |
| 5 Years | 102.20 | 144.11 | 49.955 | 96.61 | 110,142 | 30.14 | 29.49% |
OSIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 132.34 | -3.22 | -2.38% | 134.55 | 136.58 | 130.68 | 104,163 |
| May 03 2024 | 135.56 | -0.18 | -0.13% | 136.31 | 136.31 | 132.145 | 124,018 |
| May 02 2024 | 135.74 | 4.67 | 3.56% | 131.77 | 136.00 | 131.77 | 134,581 |
| May 01 2024 | 131.07 | -0.37 | -0.28% | 130.86 | 133.55 | 130.81 | 71,334 |
| Apr 30 2024 | 131.44 | -4.69 | -3.45% | 135.60 | 135.68 | 130.65 | 197,283 |
| Apr 29 2024 | 136.13 | 1.31 | 0.97% | 133.53 | 138.00 | 133.53 | 267,158 |
| Apr 26 2024 | 134.82 | 0.67 | 0.50% | 134.99 | 136.65 | 132.405 | 103,502 |
| Apr 25 2024 | 134.15 | -5.56 | -3.98% | 134.40 | 137.91 | 126.57 | 231,683 |
| Apr 24 2024 | 139.71 | -1.11 | -0.79% | 140.46 | 142.175 | 138.86 | 112,699 |
| Apr 23 2024 | 140.82 | 1.38 | 0.99% | 139.64 | 142.01 | 139.145 | 81,667 |
| Apr 22 2024 | 139.44 | 3.90 | 2.88% | 136.13 | 140.44 | 135.7925 | 86,467 |
| Apr 19 2024 | 135.54 | 1.69 | 1.26% | 133.26 | 136.52 | 132.70 | 95,199 |
| Apr 18 2024 | 133.85 | -0.90 | -0.67% | 134.76 | 136.88 | 133.25 | 82,711 |
| Apr 17 2024 | 134.75 | -2.74 | -1.99% | 138.50 | 139.78 | 134.67 | 73,380 |
| Apr 16 2024 | 137.49 | 0.18 | 0.13% | 137.31 | 138.26 | 135.745 | 92,368 |
| Apr 15 2024 | 137.31 | -1.70 | -1.22% | 139.96 | 140.34 | 136.50 | 97,422 |
| Apr 12 2024 | 139.01 | 1.00 | 0.72% | 137.44 | 139.295 | 136.77 | 82,640 |
| Apr 11 2024 | 138.01 | 1.52 | 1.11% | 137.41 | 138.50 | 135.975 | 54,180 |
| Apr 10 2024 | 136.49 | -5.54 | -3.90% | 138.95 | 139.92 | 133.515 | 80,785 |
| Apr 09 2024 | 142.03 | -0.29 | -0.20% | 143.30 | 143.63 | 141.40 | 60,246 |
| Apr 08 2024 | 142.32 | -0.05 | -0.04% | 143.32 | 144.11 | 141.07 | 59,156 |
